US Equity
JG
— AURORA MOBILE LIMITEDAurora Mobile Limited is a Chinese mobile developer service company that provides push notification, analytics, and marketing services.
💰 Market cap: $28.56M📍 31/F, Block 12-A, Shenzhen Bay Science and Technology Ecological Park, Nanshan District, SHENZHEN, GUANGDONG, 518057 CN🏷️ Software & IT Services💵 Previous close: $4.80🔢 7,394 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $4.80 |
| 2026-07-23 | $4.56 |
| 2026-07-22 | $4.15 |
| 2026-07-21 | $3.89 |
| 2026-07-20 | $3.79 |
| 2026-07-17 | $3.96 |
| 2026-07-16 | $3.83 |
| 2026-07-15 | $3.96 |
| 2026-07-14 | $3.82 |
| 2026-07-13 | $4.20 |
| 2026-07-10 | $4.41 |
| 2026-07-09 | $4.26 |
| 2026-07-08 | $4.43 |
| 2026-07-07 | $4.53 |
| 2026-07-06 | $4.66 |
| 2026-07-02 | $4.38 |
| 2026-07-01 | $4.64 |
| 2026-06-30 | $4.70 |
| 2026-06-29 | $4.47 |
| 2026-06-26 | $4.40 |
| 2026-06-25 | $3.83 |
| 2026-06-24 | $4.35 |
| 2026-06-23 | $4.63 |
| 2026-06-22 | $4.10 |
| 2026-06-18 | $4.10 |
| 2026-06-17 | $4.47 |
| 2026-06-16 | $4.84 |
| 2026-06-15 | $5.18 |
| 2026-06-12 | $5.11 |
| 2026-06-11 | $5.21 |
| 2026-06-10 | $5.69 |
| 2026-06-09 | $5.65 |
| 2026-06-08 | $5.56 |
| 2026-06-05 | $5.54 |
| 2026-06-04 | $5.54 |
| 2026-06-03 | $5.67 |
| 2026-06-02 | $5.51 |
| 2026-06-01 | $5.84 |
| 2026-05-29 | $5.95 |
| 2026-05-28 | $5.88 |
| 2026-05-27 | $5.68 |
| 2026-05-26 | $6.24 |
| 2026-05-22 | $5.85 |
| 2026-05-21 | $6.21 |
| 2026-05-20 | $6.13 |
| 2026-05-19 | $6.06 |
| 2026-05-18 | $5.91 |
| 2026-05-14 | $6.20 |
| 2026-05-13 | $6.42 |
| 2026-05-12 | $6.55 |
| 2026-05-11 | $6.60 |
| 2026-05-08 | $6.88 |
| 2026-05-07 | $6.66 |
| 2026-05-06 | $6.76 |
| 2026-05-05 | $6.90 |
| 2026-05-04 | $6.96 |
| 2026-05-01 | $6.90 |
| 2026-04-30 | $7.14 |
| 2026-04-29 | $7.07 |
| 2026-04-28 | $6.89 |