US Equity
JG
💵 Latest close: $5.69📈 3-month return: -22.70%📊 3-month annualized: -64.84%〽️ 3-month avg daily: -0.3625%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $5.69 |
| 2026-06-09 | $5.65 |
| 2026-06-08 | $5.56 |
| 2026-06-05 | $5.54 |
| 2026-06-04 | $5.54 |
| 2026-06-03 | $5.67 |
| 2026-06-02 | $5.51 |
| 2026-06-01 | $5.84 |
| 2026-05-29 | $5.95 |
| 2026-05-28 | $5.88 |
| 2026-05-27 | $5.68 |
| 2026-05-26 | $6.24 |
| 2026-05-22 | $5.85 |
| 2026-05-21 | $6.21 |
| 2026-05-20 | $6.13 |
| 2026-05-19 | $6.06 |
| 2026-05-18 | $5.91 |
| 2026-05-14 | $6.20 |
| 2026-05-13 | $6.42 |
| 2026-05-12 | $6.55 |
| 2026-05-11 | $6.60 |
| 2026-05-08 | $6.88 |
| 2026-05-07 | $6.66 |
| 2026-05-06 | $6.76 |
| 2026-05-05 | $6.90 |
| 2026-05-04 | $6.96 |
| 2026-05-01 | $6.90 |
| 2026-04-30 | $7.14 |
| 2026-04-29 | $7.07 |
| 2026-04-28 | $6.89 |
| 2026-04-27 | $7.08 |
| 2026-04-24 | $7.13 |
| 2026-04-23 | $7.00 |
| 2026-04-22 | $7.14 |
| 2026-04-21 | $6.65 |
| 2026-04-20 | $6.64 |
| 2026-04-16 | $7.17 |
| 2026-04-15 | $6.65 |
| 2026-04-14 | $6.60 |
| 2026-04-13 | $6.47 |
| 2026-04-09 | $6.55 |
| 2026-04-08 | $6.77 |
| 2026-04-06 | $7.00 |
| 2026-04-02 | $6.83 |
| 2026-04-01 | $7.00 |
| 2026-03-31 | $6.99 |
| 2026-03-30 | $7.00 |
| 2026-03-27 | $7.00 |
| 2026-03-26 | $6.84 |
| 2026-03-25 | $7.00 |
| 2026-03-24 | $7.30 |
| 2026-03-23 | $7.01 |
| 2026-03-20 | $7.78 |
| 2026-03-19 | $7.04 |
| 2026-03-18 | $7.61 |
| 2026-03-17 | $7.43 |
| 2026-03-16 | $8.05 |
| 2026-03-12 | $7.36 |
Annualized Return — 3-month window