US Equity
JHG
— JANUS HENDERSON GROUP PLCJanus Henderson Group is a global asset management company that provides investment products and services to individual and institutional investors across equities, fixed income, and alternatives.
💰 Market cap: $8.00B📍 201 Bishopsgate, LONDON, EC2M 3AE GB🏷️ Investment Banking & Investment Services💵 Previous close: $51.97🔢 5,794 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-30 | $51.95 |
| 2026-06-29 | $51.97 |
| 2026-06-26 | $51.93 |
| 2026-06-25 | $51.92 |
| 2026-06-24 | $51.90 |
| 2026-06-23 | $51.91 |
| 2026-06-22 | $51.92 |
| 2026-06-18 | $51.88 |
| 2026-06-17 | $51.75 |
| 2026-06-16 | $51.82 |
| 2026-06-15 | $51.84 |
| 2026-06-12 | $51.84 |
| 2026-06-11 | $51.83 |
| 2026-06-10 | $51.72 |
| 2026-06-09 | $51.87 |
| 2026-06-08 | $51.82 |
| 2026-06-05 | $51.76 |
| 2026-06-04 | $51.78 |
| 2026-06-03 | $51.75 |
| 2026-06-02 | $51.75 |
| 2026-06-01 | $51.73 |
| 2026-05-29 | $51.71 |
| 2026-05-28 | $51.77 |
| 2026-05-27 | $51.78 |
| 2026-05-26 | $51.84 |
| 2026-05-22 | $51.81 |
| 2026-05-21 | $51.70 |
| 2026-05-20 | $51.80 |
| 2026-05-19 | $51.80 |
| 2026-05-18 | $51.80 |
| 2026-05-15 | $51.72 |
| 2026-05-14 | $51.70 |
| 2026-05-13 | $51.70 |
| 2026-05-12 | $51.70 |
| 2026-05-11 | $51.67 |
| 2026-05-08 | $51.69 |
| 2026-05-07 | $51.68 |
| 2026-05-06 | $51.71 |
| 2026-05-05 | $51.60 |
| 2026-05-04 | $51.64 |
| 2026-05-01 | $51.60 |
| 2026-04-30 | $51.61 |
| 2026-04-29 | $51.57 |
| 2026-04-28 | $51.57 |