US Equity
JHG
💵 Latest close: $51.72📈 3-month return: +2.64%📊 3-month annualized: +11.15%〽️ 3-month avg daily: +0.0434%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $51.72 |
| 2026-06-09 | $51.87 |
| 2026-06-08 | $51.82 |
| 2026-06-05 | $51.76 |
| 2026-06-04 | $51.78 |
| 2026-06-03 | $51.75 |
| 2026-06-02 | $51.75 |
| 2026-06-01 | $51.73 |
| 2026-05-29 | $51.71 |
| 2026-05-28 | $51.77 |
| 2026-05-27 | $51.78 |
| 2026-05-26 | $51.84 |
| 2026-05-22 | $51.81 |
| 2026-05-21 | $51.70 |
| 2026-05-20 | $51.80 |
| 2026-05-19 | $51.80 |
| 2026-05-18 | $51.80 |
| 2026-05-15 | $51.72 |
| 2026-05-14 | $51.70 |
| 2026-05-13 | $51.70 |
| 2026-05-12 | $51.70 |
| 2026-05-11 | $51.67 |
| 2026-05-08 | $51.69 |
| 2026-05-07 | $51.68 |
| 2026-05-06 | $51.71 |
| 2026-05-05 | $51.60 |
| 2026-05-04 | $51.64 |
| 2026-05-01 | $51.60 |
| 2026-04-30 | $51.61 |
| 2026-04-29 | $51.57 |
| 2026-04-28 | $51.57 |
| 2026-04-27 | $51.58 |
| 2026-04-24 | $51.55 |
| 2026-04-23 | $51.55 |
| 2026-04-22 | $51.54 |
| 2026-04-21 | $51.53 |
| 2026-04-20 | $51.53 |
| 2026-04-17 | $51.56 |
| 2026-04-16 | $51.56 |
| 2026-04-15 | $51.60 |
| 2026-04-14 | $51.54 |
| 2026-04-13 | $51.61 |
| 2026-04-10 | $51.62 |
| 2026-04-09 | $51.40 |
| 2026-04-08 | $51.60 |
| 2026-04-07 | $51.46 |
| 2026-04-06 | $51.46 |
| 2026-04-02 | $51.50 |
| 2026-04-01 | $51.42 |
| 2026-03-31 | $51.37 |
| 2026-03-30 | $51.35 |
| 2026-03-27 | $51.38 |
| 2026-03-26 | $51.39 |
| 2026-03-25 | $51.42 |
| 2026-03-24 | $52.10 |
| 2026-03-23 | $50.74 |
| 2026-03-20 | $50.43 |
| 2026-03-19 | $51.37 |
| 2026-03-18 | $51.36 |
| 2026-03-17 | $51.43 |
| 2026-03-16 | $50.46 |
| 2026-03-13 | $50.13 |
| 2026-03-12 | $50.39 |
Annualized Return — 3-month window