US Equity
JKS
💵 Latest close: $17.46📈 3-month return: -32.27%📊 3-month annualized: -79.43%〽️ 3-month avg daily: -0.5469%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $17.46 |
| 2026-06-09 | $18.26 |
| 2026-06-08 | $19.61 |
| 2026-06-05 | $20.06 |
| 2026-06-04 | $22.03 |
| 2026-06-03 | $22.17 |
| 2026-06-02 | $22.72 |
| 2026-06-01 | $21.85 |
| 2026-05-29 | $23.31 |
| 2026-05-28 | $22.74 |
| 2026-05-27 | $22.70 |
| 2026-05-26 | $23.09 |
| 2026-05-22 | $22.87 |
| 2026-05-21 | $22.43 |
| 2026-05-20 | $22.70 |
| 2026-05-19 | $22.19 |
| 2026-05-18 | $23.70 |
| 2026-05-15 | $24.60 |
| 2026-05-14 | $24.83 |
| 2026-05-13 | $26.04 |
| 2026-05-12 | $24.86 |
| 2026-05-11 | $25.81 |
| 2026-05-08 | $24.56 |
| 2026-05-07 | $23.33 |
| 2026-05-06 | $23.70 |
| 2026-05-05 | $24.61 |
| 2026-05-04 | $24.15 |
| 2026-05-01 | $24.11 |
| 2026-04-30 | $23.35 |
| 2026-04-29 | $21.53 |
| 2026-04-28 | $22.35 |
| 2026-04-27 | $22.27 |
| 2026-04-24 | $22.59 |
| 2026-04-23 | $22.96 |
| 2026-04-22 | $22.69 |
| 2026-04-21 | $20.47 |
| 2026-04-20 | $21.48 |
| 2026-04-17 | $21.36 |
| 2026-04-16 | $21.34 |
| 2026-04-15 | $24.22 |
| 2026-04-14 | $24.13 |
| 2026-04-13 | $23.80 |
| 2026-04-10 | $22.91 |
| 2026-04-09 | $22.91 |
| 2026-04-08 | $23.77 |
| 2026-04-07 | $23.84 |
| 2026-04-06 | $23.86 |
| 2026-04-02 | $24.86 |
| 2026-04-01 | $25.43 |
| 2026-03-31 | $25.41 |
| 2026-03-30 | $24.12 |
| 2026-03-27 | $25.29 |
| 2026-03-26 | $25.52 |
| 2026-03-25 | $26.49 |
| 2026-03-24 | $25.52 |
| 2026-03-23 | $23.91 |
| 2026-03-20 | $23.40 |
| 2026-03-19 | $23.73 |
| 2026-03-18 | $24.22 |
| 2026-03-17 | $24.91 |
| 2026-03-16 | $25.46 |
| 2026-03-13 | $25.58 |
| 2026-03-12 | $25.78 |
Annualized Return — 3-month window