US Equity
JKS
— JinkoSolar Holding Co., Ltd.JinkoSolar Holding Co. is one of the world's largest solar module manufacturers, producing and selling solar cells, modules, and silicon wafers globally.
💰 Market cap: $798.65M📍 1 Yingbin Road, Shangrao Economic Development Zone, SHANGRAO, JIANGXI, 334100 CN🏷️ Renewable Energy💵 Previous close: $14.80🔢 7,804 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $14.80 |
| 2026-07-23 | $15.75 |
| 2026-07-22 | $16.12 |
| 2026-07-21 | $16.41 |
| 2026-07-20 | $16.83 |
| 2026-07-17 | $16.49 |
| 2026-07-16 | $16.01 |
| 2026-07-15 | $15.99 |
| 2026-07-14 | $15.55 |
| 2026-07-13 | $15.25 |
| 2026-07-10 | $15.77 |
| 2026-07-09 | $15.66 |
| 2026-07-08 | $15.30 |
| 2026-07-07 | $15.72 |
| 2026-07-06 | $15.97 |
| 2026-07-02 | $15.84 |
| 2026-07-01 | $16.19 |
| 2026-06-30 | $16.80 |
| 2026-06-29 | $15.91 |
| 2026-06-26 | $16.28 |
| 2026-06-25 | $17.00 |
| 2026-06-24 | $17.27 |
| 2026-06-23 | $17.31 |
| 2026-06-22 | $17.97 |
| 2026-06-18 | $19.42 |
| 2026-06-17 | $19.21 |
| 2026-06-16 | $19.66 |
| 2026-06-15 | $19.97 |
| 2026-06-12 | $19.71 |
| 2026-06-11 | $18.56 |
| 2026-06-10 | $17.46 |
| 2026-06-09 | $18.26 |
| 2026-06-08 | $19.61 |
| 2026-06-05 | $20.06 |
| 2026-06-04 | $22.03 |
| 2026-06-03 | $22.17 |
| 2026-06-02 | $22.72 |
| 2026-06-01 | $21.85 |
| 2026-05-29 | $23.31 |
| 2026-05-28 | $22.74 |
| 2026-05-27 | $22.70 |
| 2026-05-26 | $23.09 |
| 2026-05-22 | $22.87 |
| 2026-05-21 | $22.43 |
| 2026-05-20 | $22.70 |
| 2026-05-19 | $22.19 |
| 2026-05-18 | $23.70 |
| 2026-05-15 | $24.60 |
| 2026-05-14 | $24.83 |
| 2026-05-13 | $26.04 |
| 2026-05-12 | $24.86 |
| 2026-05-11 | $25.81 |
| 2026-05-08 | $24.56 |
| 2026-05-07 | $23.33 |
| 2026-05-06 | $23.70 |
| 2026-05-05 | $24.61 |
| 2026-05-04 | $24.15 |
| 2026-05-01 | $24.11 |
| 2026-04-30 | $23.35 |
| 2026-04-29 | $21.53 |
| 2026-04-28 | $22.35 |