US Equity
JOYY
— JOYY INC.JOYY Inc. is a global social media platform that operates live streaming services, enabling users to interact through live video, voice, and text.
💰 Market cap: $3.77B📍 30 Pasir Panjang Road #15-31A Mapletree Business City, 117440 SG🏷️ Software & IT Services💵 Previous close: $73.95🔢 8,662 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $73.95 |
| 2026-07-23 | $72.58 |
| 2026-07-22 | $72.43 |
| 2026-07-21 | $71.90 |
| 2026-07-20 | $71.59 |
| 2026-07-17 | $70.07 |
| 2026-07-16 | $69.32 |
| 2026-07-15 | $70.92 |
| 2026-07-14 | $69.71 |
| 2026-07-13 | $69.75 |
| 2026-07-10 | $70.54 |
| 2026-07-09 | $71.76 |
| 2026-07-08 | $70.28 |
| 2026-07-07 | $69.60 |
| 2026-07-06 | $69.35 |
| 2026-07-02 | $67.26 |
| 2026-07-01 | $66.90 |
| 2026-06-30 | $65.99 |
| 2026-06-29 | $65.93 |
| 2026-06-26 | $66.66 |
| 2026-06-25 | $66.43 |
| 2026-06-24 | $65.91 |
| 2026-06-23 | $66.29 |
| 2026-06-22 | $67.25 |
| 2026-06-18 | $65.72 |
| 2026-06-17 | $66.42 |
| 2026-06-16 | $67.35 |
| 2026-06-15 | $68.85 |
| 2026-06-12 | $67.83 |
| 2026-06-11 | $68.17 |
| 2026-06-10 | $68.25 |
| 2026-06-09 | $66.09 |
| 2026-06-08 | $66.10 |
| 2026-06-05 | $66.09 |
| 2026-06-04 | $68.03 |
| 2026-06-03 | $66.96 |
| 2026-06-02 | $68.71 |
| 2026-06-01 | $68.36 |
| 2026-05-29 | $67.43 |
| 2026-05-28 | $65.93 |
| 2026-05-27 | $65.45 |
| 2026-05-26 | $64.09 |
| 2026-05-22 | $54.42 |
| 2026-05-21 | $56.03 |
| 2026-05-20 | $56.88 |
| 2026-05-19 | $56.89 |
| 2026-05-18 | $57.22 |
| 2026-05-15 | $56.33 |
| 2026-05-14 | $57.35 |
| 2026-05-13 | $59.61 |
| 2026-05-12 | $58.23 |
| 2026-05-11 | $59.03 |
| 2026-05-08 | $58.88 |
| 2026-05-07 | $59.00 |
| 2026-05-06 | $60.27 |
| 2026-05-05 | $58.75 |
| 2026-05-04 | $59.04 |
| 2026-05-01 | $58.85 |
| 2026-04-30 | $58.99 |
| 2026-04-29 | $57.22 |
| 2026-04-28 | $57.53 |