US Equity
JOYY
💵 Latest close: $68.25📈 3-month return: +11.48%📊 3-month annualized: +55.45%〽️ 3-month avg daily: +0.2136%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $68.25 |
| 2026-06-09 | $66.09 |
| 2026-06-08 | $66.10 |
| 2026-06-05 | $66.09 |
| 2026-06-04 | $68.03 |
| 2026-06-03 | $66.96 |
| 2026-06-02 | $68.71 |
| 2026-06-01 | $68.36 |
| 2026-05-29 | $67.43 |
| 2026-05-28 | $65.93 |
| 2026-05-27 | $65.45 |
| 2026-05-26 | $64.09 |
| 2026-05-22 | $54.42 |
| 2026-05-21 | $56.03 |
| 2026-05-20 | $56.88 |
| 2026-05-19 | $56.89 |
| 2026-05-18 | $57.22 |
| 2026-05-15 | $56.33 |
| 2026-05-14 | $57.35 |
| 2026-05-13 | $59.61 |
| 2026-05-12 | $58.23 |
| 2026-05-11 | $59.03 |
| 2026-05-08 | $58.88 |
| 2026-05-07 | $59.00 |
| 2026-05-06 | $60.27 |
| 2026-05-05 | $58.75 |
| 2026-05-04 | $59.04 |
| 2026-05-01 | $58.85 |
| 2026-04-30 | $58.99 |
| 2026-04-29 | $57.22 |
| 2026-04-28 | $57.53 |
| 2026-04-27 | $58.61 |
| 2026-04-24 | $58.74 |
| 2026-04-23 | $57.75 |
| 2026-04-22 | $59.24 |
| 2026-04-21 | $60.63 |
| 2026-04-20 | $62.82 |
| 2026-04-17 | $62.85 |
| 2026-04-16 | $62.96 |
| 2026-04-15 | $63.07 |
| 2026-04-14 | $62.16 |
| 2026-04-13 | $60.54 |
| 2026-04-10 | $60.04 |
| 2026-04-09 | $60.74 |
| 2026-04-08 | $60.79 |
| 2026-04-07 | $58.63 |
| 2026-04-06 | $59.31 |
| 2026-04-02 | $58.50 |
| 2026-04-01 | $58.30 |
| 2026-03-31 | $58.39 |
| 2026-03-30 | $56.47 |
| 2026-03-27 | $56.42 |
| 2026-03-26 | $57.87 |
| 2026-03-25 | $58.64 |
| 2026-03-24 | $58.19 |
| 2026-03-23 | $58.10 |
| 2026-03-20 | $58.76 |
| 2026-03-19 | $59.01 |
| 2026-03-18 | $60.94 |
| 2026-03-17 | $60.80 |
| 2026-03-16 | $61.21 |
| 2026-03-13 | $61.73 |
| 2026-03-12 | $61.22 |
Annualized Return — 3-month window