US Equity
KEP
— KOREA ELECTRIC POWER CORPORATIONKOREA ELECTRIC POWER is a utility company that generates, transmits, and distributes electricity to residential and commercial customers.
💰 Market cap: $15.68B📍 (120 Bitgaram-dong) 55, Jeollyeok-ro, NAJU, JEOLLANAM-DO, 58322 KR🏷️ Electrical Utilities & IPPs💵 Previous close: $12.06🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $12.06 |
| 2026-07-23 | $12.07 |
| 2026-07-22 | $11.87 |
| 2026-07-21 | $11.73 |
| 2026-07-20 | $11.32 |
| 2026-07-17 | $11.37 |
| 2026-07-16 | $11.49 |
| 2026-07-15 | $11.46 |
| 2026-07-14 | $11.54 |
| 2026-07-13 | $11.68 |
| 2026-07-10 | $12.39 |
| 2026-07-09 | $11.95 |
| 2026-07-08 | $12.26 |
| 2026-07-07 | $12.50 |
| 2026-07-06 | $12.74 |
| 2026-07-02 | $12.50 |
| 2026-07-01 | $12.02 |
| 2026-06-30 | $12.10 |
| 2026-06-29 | $12.38 |
| 2026-06-26 | $11.99 |
| 2026-06-25 | $12.46 |
| 2026-06-24 | $12.15 |
| 2026-06-23 | $12.01 |
| 2026-06-22 | $12.66 |
| 2026-06-18 | $13.00 |
| 2026-06-17 | $13.19 |
| 2026-06-16 | $13.23 |
| 2026-06-15 | $13.60 |
| 2026-06-12 | $12.76 |
| 2026-06-11 | $12.23 |
| 2026-06-10 | $11.90 |
| 2026-06-09 | $12.18 |
| 2026-06-08 | $12.07 |
| 2026-06-05 | $12.39 |
| 2026-06-04 | $12.90 |
| 2026-06-03 | $12.87 |
| 2026-06-02 | $12.87 |
| 2026-06-01 | $12.89 |
| 2026-05-29 | $13.16 |
| 2026-05-28 | $13.22 |
| 2026-05-27 | $13.24 |
| 2026-05-26 | $13.66 |
| 2026-05-22 | $13.09 |
| 2026-05-21 | $13.22 |
| 2026-05-20 | $12.77 |
| 2026-05-19 | $13.12 |
| 2026-05-18 | $12.90 |
| 2026-05-15 | $13.00 |
| 2026-05-14 | $13.35 |
| 2026-05-13 | $13.78 |
| 2026-05-12 | $13.98 |
| 2026-05-11 | $14.76 |
| 2026-05-08 | $15.46 |
| 2026-05-07 | $15.12 |
| 2026-05-06 | $15.65 |
| 2026-05-05 | $15.54 |
| 2026-05-04 | $15.08 |
| 2026-05-01 | $15.13 |
| 2026-04-30 | $15.29 |
| 2026-04-29 | $14.70 |
| 2026-04-28 | $14.96 |