US Equity
KEP
💵 Latest close: $11.90📈 3-month return: -25.53%📊 3-month annualized: -69.77%〽️ 3-month avg daily: -0.4336%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $11.90 |
| 2026-06-09 | $12.18 |
| 2026-06-08 | $12.07 |
| 2026-06-05 | $12.39 |
| 2026-06-04 | $12.90 |
| 2026-06-03 | $12.87 |
| 2026-06-02 | $12.87 |
| 2026-06-01 | $12.89 |
| 2026-05-29 | $13.16 |
| 2026-05-28 | $13.22 |
| 2026-05-27 | $13.24 |
| 2026-05-26 | $13.66 |
| 2026-05-22 | $13.09 |
| 2026-05-21 | $13.22 |
| 2026-05-20 | $12.77 |
| 2026-05-19 | $13.12 |
| 2026-05-18 | $12.90 |
| 2026-05-15 | $13.00 |
| 2026-05-14 | $13.35 |
| 2026-05-13 | $13.78 |
| 2026-05-12 | $13.98 |
| 2026-05-11 | $14.76 |
| 2026-05-08 | $15.46 |
| 2026-05-07 | $15.12 |
| 2026-05-06 | $15.65 |
| 2026-05-05 | $15.54 |
| 2026-05-04 | $15.08 |
| 2026-05-01 | $15.13 |
| 2026-04-30 | $15.29 |
| 2026-04-29 | $14.70 |
| 2026-04-28 | $14.96 |
| 2026-04-27 | $15.45 |
| 2026-04-24 | $15.63 |
| 2026-04-23 | $15.41 |
| 2026-04-22 | $15.28 |
| 2026-04-21 | $15.06 |
| 2026-04-20 | $15.42 |
| 2026-04-17 | $15.79 |
| 2026-04-16 | $15.26 |
| 2026-04-15 | $14.93 |
| 2026-04-14 | $15.33 |
| 2026-04-13 | $14.60 |
| 2026-04-10 | $14.80 |
| 2026-04-09 | $14.91 |
| 2026-04-08 | $14.92 |
| 2026-04-07 | $13.58 |
| 2026-04-06 | $13.78 |
| 2026-04-02 | $14.14 |
| 2026-04-01 | $14.53 |
| 2026-03-31 | $14.25 |
| 2026-03-30 | $13.62 |
| 2026-03-27 | $14.87 |
| 2026-03-26 | $15.06 |
| 2026-03-25 | $15.68 |
| 2026-03-24 | $15.89 |
| 2026-03-23 | $16.14 |
| 2026-03-20 | $15.99 |
| 2026-03-19 | $16.36 |
| 2026-03-18 | $16.40 |
| 2026-03-17 | $16.53 |
| 2026-03-16 | $16.27 |
| 2026-03-13 | $16.22 |
| 2026-03-12 | $15.98 |
Annualized Return — 3-month window