US Equity
KFS
🔢 2,376 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-08-03 | $9.25 |
| 2026-07-31 | $8.91 |
| 2026-07-30 | $8.94 |
| 2026-07-29 | $8.87 |
| 2026-07-28 | $9.26 |
| 2026-07-27 | $9.25 |
| 2026-07-24 | $8.70 |
| 2026-07-23 | $8.61 |
| 2026-07-22 | $8.99 |
| 2026-07-21 | $9.30 |
| 2026-07-20 | $9.48 |
| 2026-07-17 | $9.65 |
| 2026-07-16 | $9.65 |
| 2026-07-15 | $9.58 |
| 2026-07-14 | $9.76 |
| 2026-07-13 | $9.76 |
| 2026-07-10 | $9.96 |
| 2026-07-09 | $9.99 |
| 2026-07-08 | $9.99 |
| 2026-07-07 | $10.16 |
| 2026-07-06 | $10.48 |
| 2026-07-02 | $10.50 |
| 2026-07-01 | $10.44 |
| 2026-06-30 | $10.42 |
| 2026-06-29 | $10.31 |
| 2026-06-26 | $10.50 |
| 2026-06-25 | $9.98 |
| 2026-06-24 | $10.59 |
| 2026-06-23 | $10.55 |
| 2026-06-22 | $10.43 |
| 2026-06-18 | $10.55 |
| 2026-06-17 | $10.30 |
| 2026-06-16 | $10.48 |
| 2026-06-15 | $10.42 |
| 2026-06-12 | $10.43 |
| 2026-06-11 | $10.36 |
| 2026-06-10 | $10.23 |
| 2026-06-09 | $10.28 |
| 2026-06-08 | $10.14 |
| 2026-06-05 | $10.12 |
| 2026-06-04 | $10.09 |
| 2026-06-03 | $9.85 |
| 2026-06-02 | $10.17 |
| 2026-06-01 | $10.00 |
| 2026-05-29 | $9.99 |
| 2026-05-28 | $9.96 |
| 2026-05-27 | $9.99 |
| 2026-05-26 | $10.02 |
| 2026-05-22 | $10.06 |
| 2026-05-21 | $10.23 |
| 2026-05-20 | $10.24 |
| 2026-05-19 | $10.44 |
| 2026-05-18 | $10.73 |
| 2026-05-15 | $10.76 |
| 2026-05-14 | $10.96 |
| 2026-05-13 | $11.19 |
| 2026-05-12 | $11.38 |
| 2026-05-11 | $11.48 |
| 2026-05-08 | $11.80 |
| 2026-05-07 | $10.70 |
| 2026-05-06 | $10.62 |
| 2026-05-05 | $10.55 |