US Equity
KGC
— KINROSS GOLD CORPORATIONKINROSS GOLD is a mining company that explores, extracts, and processes metals and minerals from operations around the world.
💰 Market cap: $40.19B📍 25 York Street,, 17th Floor, TORONTO, ON, M5J 2V5 CA🏷️ Metals & Mining💵 Previous close: $23.85🔢 8,484 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $23.85 |
| 2026-07-23 | $23.67 |
| 2026-07-22 | $24.24 |
| 2026-07-21 | $23.41 |
| 2026-07-20 | $22.53 |
| 2026-07-17 | $22.57 |
| 2026-07-16 | $22.92 |
| 2026-07-15 | $23.66 |
| 2026-07-14 | $23.91 |
| 2026-07-13 | $23.48 |
| 2026-07-10 | $24.14 |
| 2026-07-09 | $24.20 |
| 2026-07-08 | $23.06 |
| 2026-07-07 | $23.88 |
| 2026-07-06 | $24.72 |
| 2026-07-02 | $24.71 |
| 2026-07-01 | $23.47 |
| 2026-06-30 | $23.62 |
| 2026-06-29 | $23.78 |
| 2026-06-26 | $24.26 |
| 2026-06-25 | $24.04 |
| 2026-06-24 | $23.70 |
| 2026-06-23 | $25.01 |
| 2026-06-22 | $26.30 |
| 2026-06-18 | $26.67 |
| 2026-06-17 | $27.28 |
| 2026-06-16 | $27.99 |
| 2026-06-15 | $27.34 |
| 2026-06-12 | $25.58 |
| 2026-06-11 | $24.86 |
| 2026-06-10 | $23.66 |
| 2026-06-09 | $25.27 |
| 2026-06-08 | $25.86 |
| 2026-06-05 | $26.22 |
| 2026-06-04 | $28.60 |
| 2026-06-03 | $28.17 |
| 2026-06-02 | $28.99 |
| 2026-06-01 | $29.14 |
| 2026-05-29 | $30.18 |
| 2026-05-28 | $29.29 |
| 2026-05-27 | $28.51 |
| 2026-05-26 | $29.49 |
| 2026-05-22 | $28.29 |
| 2026-05-21 | $28.68 |
| 2026-05-20 | $28.62 |
| 2026-05-19 | $27.44 |
| 2026-05-18 | $28.51 |
| 2026-05-15 | $28.38 |
| 2026-05-14 | $30.89 |
| 2026-05-13 | $31.27 |
| 2026-05-12 | $31.73 |
| 2026-05-11 | $31.81 |
| 2026-05-08 | $31.51 |
| 2026-05-07 | $30.42 |
| 2026-05-06 | $30.78 |
| 2026-05-05 | $28.81 |
| 2026-05-04 | $28.89 |
| 2026-05-01 | $29.55 |
| 2026-04-30 | $30.24 |
| 2026-04-29 | $29.86 |
| 2026-04-28 | $30.52 |