US Equity
KGC
💵 Latest close: $23.66📈 3-month return: -27.24%📊 3-month annualized: -72.50%〽️ 3-month avg daily: -0.4501%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $23.66 |
| 2026-06-09 | $25.27 |
| 2026-06-08 | $25.86 |
| 2026-06-05 | $26.22 |
| 2026-06-04 | $28.60 |
| 2026-06-03 | $28.17 |
| 2026-06-02 | $28.99 |
| 2026-06-01 | $29.14 |
| 2026-05-29 | $30.18 |
| 2026-05-28 | $29.29 |
| 2026-05-27 | $28.51 |
| 2026-05-26 | $29.49 |
| 2026-05-22 | $28.29 |
| 2026-05-21 | $28.68 |
| 2026-05-20 | $28.62 |
| 2026-05-19 | $27.44 |
| 2026-05-18 | $28.51 |
| 2026-05-15 | $28.38 |
| 2026-05-14 | $30.89 |
| 2026-05-13 | $31.27 |
| 2026-05-12 | $31.73 |
| 2026-05-11 | $31.81 |
| 2026-05-08 | $31.51 |
| 2026-05-07 | $30.42 |
| 2026-05-06 | $30.78 |
| 2026-05-05 | $28.81 |
| 2026-05-04 | $28.89 |
| 2026-05-01 | $29.55 |
| 2026-04-30 | $30.24 |
| 2026-04-29 | $29.86 |
| 2026-04-28 | $30.52 |
| 2026-04-27 | $32.14 |
| 2026-04-24 | $32.79 |
| 2026-04-23 | $32.12 |
| 2026-04-22 | $32.59 |
| 2026-04-21 | $32.06 |
| 2026-04-20 | $34.70 |
| 2026-04-17 | $34.94 |
| 2026-04-16 | $33.87 |
| 2026-04-15 | $33.39 |
| 2026-04-14 | $34.01 |
| 2026-04-13 | $33.58 |
| 2026-04-10 | $33.77 |
| 2026-04-09 | $32.84 |
| 2026-04-08 | $33.09 |
| 2026-04-07 | $31.62 |
| 2026-04-06 | $31.36 |
| 2026-04-02 | $31.51 |
| 2026-04-01 | $32.02 |
| 2026-03-31 | $30.52 |
| 2026-03-30 | $28.60 |
| 2026-03-27 | $28.74 |
| 2026-03-26 | $27.89 |
| 2026-03-25 | $29.02 |
| 2026-03-24 | $27.92 |
| 2026-03-23 | $27.81 |
| 2026-03-20 | $26.54 |
| 2026-03-19 | $27.42 |
| 2026-03-18 | $28.95 |
| 2026-03-17 | $31.00 |
| 2026-03-16 | $31.05 |
| 2026-03-13 | $30.57 |
| 2026-03-12 | $32.52 |
Annualized Return — 3-month window