US Equity
KOF
💵 Latest close: $104.21📈 3-month return: +4.86%📊 3-month annualized: +21.24%〽️ 3-month avg daily: +0.0884%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $104.21 |
| 2026-06-09 | $104.35 |
| 2026-06-08 | $104.75 |
| 2026-06-05 | $106.47 |
| 2026-06-04 | $106.80 |
| 2026-06-03 | $107.63 |
| 2026-06-02 | $108.76 |
| 2026-06-01 | $106.66 |
| 2026-05-29 | $107.56 |
| 2026-05-28 | $107.30 |
| 2026-05-27 | $109.90 |
| 2026-05-26 | $108.60 |
| 2026-05-22 | $107.19 |
| 2026-05-21 | $107.14 |
| 2026-05-20 | $106.51 |
| 2026-05-19 | $105.50 |
| 2026-05-18 | $105.83 |
| 2026-05-15 | $104.35 |
| 2026-05-14 | $104.89 |
| 2026-05-13 | $105.94 |
| 2026-05-12 | $105.46 |
| 2026-05-11 | $105.23 |
| 2026-05-08 | $105.77 |
| 2026-05-07 | $106.13 |
| 2026-05-06 | $106.95 |
| 2026-05-05 | $106.58 |
| 2026-05-04 | $101.20 |
| 2026-05-01 | $101.71 |
| 2026-04-30 | $101.58 |
| 2026-04-29 | $99.02 |
| 2026-04-28 | $101.08 |
| 2026-04-27 | $100.69 |
| 2026-04-24 | $102.28 |
| 2026-04-23 | $101.84 |
| 2026-04-22 | $100.35 |
| 2026-04-21 | $100.93 |
| 2026-04-20 | $102.21 |
| 2026-04-17 | $103.94 |
| 2026-04-16 | $102.58 |
| 2026-04-15 | $103.21 |
| 2026-04-14 | $102.84 |
| 2026-04-13 | $104.88 |
| 2026-04-10 | $104.73 |
| 2026-04-09 | $105.64 |
| 2026-04-08 | $104.25 |
| 2026-04-07 | $98.87 |
| 2026-04-06 | $99.02 |
| 2026-04-02 | $98.76 |
| 2026-04-01 | $98.95 |
| 2026-03-31 | $97.55 |
| 2026-03-30 | $95.71 |
| 2026-03-27 | $95.57 |
| 2026-03-26 | $95.48 |
| 2026-03-25 | $97.42 |
| 2026-03-24 | $94.24 |
| 2026-03-23 | $93.55 |
| 2026-03-20 | $94.62 |
| 2026-03-19 | $97.03 |
| 2026-03-18 | $96.00 |
| 2026-03-17 | $97.38 |
| 2026-03-16 | $97.72 |
| 2026-03-13 | $97.16 |
| 2026-03-12 | $99.38 |
Annualized Return — 3-month window