US Equity
KOF
— Coca-Cola Femsa SAB de CVThe Coca-Cola Company is the world's largest beverage company, producing and distributing hundreds of brands of soft drinks, juices, water, and sports drinks globally.
💰 Market cap: $17.17B📍 MARIO PANI NO. 100, SANTA FE CUAJIMALPA, CUAJIMALPA DE MORELOS, MEXICO, D.F., 05348 MX🏷️ Beverages💵 Previous close: $102.71🔢 8,322 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $102.71 |
| 2026-07-23 | $102.48 |
| 2026-07-22 | $105.14 |
| 2026-07-21 | $104.31 |
| 2026-07-20 | $103.78 |
| 2026-07-17 | $103.25 |
| 2026-07-16 | $102.04 |
| 2026-07-15 | $101.80 |
| 2026-07-14 | $103.39 |
| 2026-07-13 | $103.47 |
| 2026-07-10 | $104.21 |
| 2026-07-09 | $103.50 |
| 2026-07-08 | $104.53 |
| 2026-07-07 | $106.02 |
| 2026-07-06 | $108.08 |
| 2026-07-02 | $107.38 |
| 2026-07-01 | $105.80 |
| 2026-06-30 | $106.25 |
| 2026-06-29 | $107.37 |
| 2026-06-26 | $107.09 |
| 2026-06-25 | $105.99 |
| 2026-06-24 | $104.69 |
| 2026-06-23 | $107.00 |
| 2026-06-22 | $106.39 |
| 2026-06-18 | $109.55 |
| 2026-06-17 | $107.45 |
| 2026-06-16 | $106.75 |
| 2026-06-15 | $107.35 |
| 2026-06-12 | $108.97 |
| 2026-06-11 | $107.14 |
| 2026-06-10 | $104.21 |
| 2026-06-09 | $104.35 |
| 2026-06-08 | $104.75 |
| 2026-06-05 | $106.47 |
| 2026-06-04 | $106.80 |
| 2026-06-03 | $107.63 |
| 2026-06-02 | $108.76 |
| 2026-06-01 | $106.66 |
| 2026-05-29 | $107.56 |
| 2026-05-28 | $107.30 |
| 2026-05-27 | $109.90 |
| 2026-05-26 | $108.60 |
| 2026-05-22 | $107.19 |
| 2026-05-21 | $107.14 |
| 2026-05-20 | $106.51 |
| 2026-05-19 | $105.50 |
| 2026-05-18 | $105.83 |
| 2026-05-15 | $104.35 |
| 2026-05-14 | $104.89 |
| 2026-05-13 | $105.94 |
| 2026-05-12 | $105.46 |
| 2026-05-11 | $105.23 |
| 2026-05-08 | $105.77 |
| 2026-05-07 | $106.13 |
| 2026-05-06 | $106.95 |
| 2026-05-05 | $106.58 |
| 2026-05-04 | $101.20 |
| 2026-05-01 | $101.71 |
| 2026-04-30 | $101.58 |
| 2026-04-29 | $99.02 |
| 2026-04-28 | $101.08 |