US Equity
KRKR
— 36Kr Holdings Inc.36Kr Holdings Inc. is a Chinese media company that provides news, information, and business services for the technology and innovation sector.
💰 Market cap: $5.21M📍 Building B6, Universal Business Park, No. 10 Jiuxianqiao Road, Chaoyang District, Beijing, BEIJING, 100015 CN🏷️ Software & IT Services💵 Previous close: $2.80🔢 8,780 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2.80 |
| 2026-07-23 | $2.85 |
| 2026-07-22 | $3.07 |
| 2026-07-21 | $2.62 |
| 2026-07-20 | $2.62 |
| 2026-07-17 | $2.65 |
| 2026-07-16 | $2.62 |
| 2026-07-15 | $2.74 |
| 2026-07-14 | $2.77 |
| 2026-07-13 | $2.85 |
| 2026-07-10 | $2.78 |
| 2026-07-09 | $2.67 |
| 2026-07-08 | $2.69 |
| 2026-07-07 | $2.71 |
| 2026-07-06 | $2.86 |
| 2026-07-02 | $2.69 |
| 2026-07-01 | $2.62 |
| 2026-06-30 | $2.74 |
| 2026-06-29 | $2.80 |
| 2026-06-26 | $2.73 |
| 2026-06-25 | $2.59 |
| 2026-06-24 | $2.92 |
| 2026-06-23 | $2.92 |
| 2026-06-22 | $2.91 |
| 2026-06-18 | $2.90 |
| 2026-06-17 | $3.01 |
| 2026-06-16 | $3.02 |
| 2026-06-15 | $2.99 |
| 2026-06-12 | $2.93 |
| 2026-06-11 | $2.95 |
| 2026-06-10 | $3.71 |
| 2026-06-09 | $3.45 |
| 2026-06-08 | $3.48 |
| 2026-06-05 | $3.32 |
| 2026-06-04 | $3.34 |
| 2026-06-03 | $3.42 |
| 2026-06-02 | $3.62 |
| 2026-06-01 | $3.38 |
| 2026-05-29 | $3.43 |
| 2026-05-28 | $3.51 |
| 2026-05-27 | $3.48 |
| 2026-05-26 | $3.52 |
| 2026-05-22 | $3.63 |
| 2026-05-21 | $3.84 |
| 2026-05-20 | $3.86 |
| 2026-05-19 | $3.86 |
| 2026-05-18 | $3.27 |
| 2026-05-15 | $3.39 |
| 2026-05-14 | $3.54 |
| 2026-05-13 | $3.75 |
| 2026-05-12 | $3.66 |
| 2026-05-11 | $3.80 |
| 2026-05-08 | $3.60 |
| 2026-05-07 | $3.73 |
| 2026-05-06 | $3.90 |
| 2026-05-05 | $3.59 |
| 2026-05-04 | $3.46 |
| 2026-05-01 | $3.39 |
| 2026-04-30 | $3.38 |
| 2026-04-29 | $3.46 |
| 2026-04-28 | $3.49 |