US Equity
KRNT
— KORNIT DIGITAL LTDKORNIT DIGITAL manufactures industrial machinery, equipment, and components used across various sectors including manufacturing and construction.
💰 Market cap: $661.25M📍 12 Ha`Amal St., Afek Park, ROSH HA'AYIN, Central(HaMerkaz), 4809246 IL🏷️ Machinery, Equipment & Components💵 Previous close: $15.23🔢 7,500 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $15.23 |
| 2026-07-23 | $14.87 |
| 2026-07-22 | $15.25 |
| 2026-07-21 | $15.29 |
| 2026-07-20 | $15.06 |
| 2026-07-17 | $15.03 |
| 2026-07-16 | $15.25 |
| 2026-07-15 | $15.82 |
| 2026-07-14 | $15.69 |
| 2026-07-13 | $15.65 |
| 2026-07-10 | $15.82 |
| 2026-07-09 | $15.93 |
| 2026-07-08 | $15.37 |
| 2026-07-07 | $15.49 |
| 2026-07-06 | $15.50 |
| 2026-07-02 | $15.61 |
| 2026-07-01 | $16.22 |
| 2026-06-30 | $16.25 |
| 2026-06-29 | $16.11 |
| 2026-06-26 | $16.06 |
| 2026-06-25 | $15.80 |
| 2026-06-24 | $15.95 |
| 2026-06-23 | $16.14 |
| 2026-06-22 | $16.91 |
| 2026-06-18 | $16.76 |
| 2026-06-17 | $16.66 |
| 2026-06-16 | $15.97 |
| 2026-06-15 | $16.02 |
| 2026-06-12 | $15.77 |
| 2026-06-11 | $15.83 |
| 2026-06-10 | $15.32 |
| 2026-06-09 | $15.65 |
| 2026-06-08 | $15.65 |
| 2026-06-05 | $15.23 |
| 2026-06-04 | $15.96 |
| 2026-06-03 | $15.93 |
| 2026-06-02 | $16.70 |
| 2026-06-01 | $16.42 |
| 2026-05-29 | $16.13 |
| 2026-05-28 | $15.84 |
| 2026-05-27 | $16.63 |
| 2026-05-26 | $15.48 |
| 2026-05-22 | $14.59 |
| 2026-05-21 | $14.38 |
| 2026-05-20 | $14.37 |
| 2026-05-19 | $14.09 |
| 2026-05-18 | $14.59 |
| 2026-05-15 | $15.05 |
| 2026-05-14 | $15.83 |
| 2026-05-13 | $16.48 |
| 2026-05-12 | $16.08 |
| 2026-05-11 | $16.25 |
| 2026-05-08 | $16.21 |
| 2026-05-07 | $16.29 |
| 2026-05-06 | $16.46 |
| 2026-05-05 | $16.22 |
| 2026-05-04 | $16.11 |
| 2026-05-01 | $15.94 |
| 2026-04-30 | $15.81 |
| 2026-04-29 | $15.23 |
| 2026-04-28 | $15.40 |