US Equity
KRNT
💵 Latest close: $15.32📈 3-month return: +9.12%📊 3-month annualized: +42.49%〽️ 3-month avg daily: +0.1733%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $15.32 |
| 2026-06-09 | $15.65 |
| 2026-06-08 | $15.65 |
| 2026-06-05 | $15.23 |
| 2026-06-04 | $15.96 |
| 2026-06-03 | $15.93 |
| 2026-06-02 | $16.70 |
| 2026-06-01 | $16.42 |
| 2026-05-29 | $16.13 |
| 2026-05-28 | $15.84 |
| 2026-05-27 | $16.63 |
| 2026-05-26 | $15.48 |
| 2026-05-22 | $14.59 |
| 2026-05-21 | $14.38 |
| 2026-05-20 | $14.37 |
| 2026-05-19 | $14.09 |
| 2026-05-18 | $14.59 |
| 2026-05-15 | $15.05 |
| 2026-05-14 | $15.83 |
| 2026-05-13 | $16.48 |
| 2026-05-12 | $16.08 |
| 2026-05-11 | $16.25 |
| 2026-05-08 | $16.21 |
| 2026-05-07 | $16.29 |
| 2026-05-06 | $16.46 |
| 2026-05-05 | $16.22 |
| 2026-05-04 | $16.11 |
| 2026-05-01 | $15.94 |
| 2026-04-30 | $15.81 |
| 2026-04-29 | $15.23 |
| 2026-04-28 | $15.40 |
| 2026-04-27 | $15.70 |
| 2026-04-24 | $15.95 |
| 2026-04-23 | $15.79 |
| 2026-04-22 | $15.96 |
| 2026-04-21 | $15.69 |
| 2026-04-20 | $15.78 |
| 2026-04-17 | $16.37 |
| 2026-04-16 | $15.97 |
| 2026-04-15 | $16.12 |
| 2026-04-14 | $16.13 |
| 2026-04-13 | $16.28 |
| 2026-04-10 | $15.88 |
| 2026-04-09 | $16.02 |
| 2026-04-08 | $15.76 |
| 2026-04-07 | $15.09 |
| 2026-04-06 | $15.08 |
| 2026-04-02 | $14.77 |
| 2026-04-01 | $14.86 |
| 2026-03-31 | $14.66 |
| 2026-03-30 | $14.38 |
| 2026-03-27 | $14.54 |
| 2026-03-26 | $15.06 |
| 2026-03-25 | $15.07 |
| 2026-03-24 | $14.94 |
| 2026-03-23 | $14.71 |
| 2026-03-20 | $14.07 |
| 2026-03-19 | $14.27 |
| 2026-03-18 | $14.20 |
| 2026-03-17 | $14.41 |
| 2026-03-16 | $14.17 |
| 2026-03-13 | $13.74 |
| 2026-03-12 | $14.04 |
Annualized Return — 3-month window