US Equity
KW
— KENNEDY-WILSON HOLDINGS, INC.Kennedy-Wilson Holdings, Inc. is a global real estate investment company that owns, operates, and invests in commercial and residential properties.
💰 Market cap: $1.52B📍 151 S El Camino Dr, BEVERLY HILLS, CA, 90212 US🏷️ Real Estate Operations💵 Previous close: $10.93🔢 5,456 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-15 | $10.92 |
| 2026-06-12 | $10.93 |
| 2026-06-11 | $10.94 |
| 2026-06-10 | $11.03 |
| 2026-06-09 | $11.03 |
| 2026-06-08 | $11.00 |
| 2026-06-05 | $11.01 |
| 2026-06-04 | $11.00 |
| 2026-06-03 | $10.99 |
| 2026-06-02 | $11.00 |
| 2026-06-01 | $11.01 |
| 2026-05-29 | $11.01 |
| 2026-05-28 | $11.03 |
| 2026-05-27 | $11.01 |
| 2026-05-26 | $11.01 |
| 2026-05-22 | $10.99 |
| 2026-05-21 | $11.00 |
| 2026-05-20 | $11.04 |
| 2026-05-19 | $11.00 |
| 2026-05-18 | $11.03 |
| 2026-05-15 | $11.03 |
| 2026-05-14 | $11.01 |
| 2026-05-13 | $10.97 |
| 2026-05-12 | $11.00 |
| 2026-05-11 | $11.03 |
| 2026-05-08 | $11.02 |
| 2026-05-07 | $11.00 |
| 2026-05-06 | $10.95 |
| 2026-05-05 | $10.92 |
| 2026-05-04 | $10.88 |
| 2026-05-01 | $10.88 |
| 2026-04-30 | $10.90 |
| 2026-04-29 | $10.89 |
| 2026-04-28 | $10.90 |