US Equity
KW
💵 Latest close: $11.03📈 3-month return: +1.47%📊 3-month annualized: +6.11%〽️ 3-month avg daily: +0.0240%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $11.03 |
| 2026-06-09 | $11.03 |
| 2026-06-08 | $11.00 |
| 2026-06-05 | $11.01 |
| 2026-06-04 | $11.00 |
| 2026-06-03 | $10.99 |
| 2026-06-02 | $11.00 |
| 2026-06-01 | $11.01 |
| 2026-05-29 | $11.01 |
| 2026-05-28 | $11.03 |
| 2026-05-27 | $11.01 |
| 2026-05-26 | $11.01 |
| 2026-05-22 | $10.99 |
| 2026-05-21 | $11.00 |
| 2026-05-20 | $11.04 |
| 2026-05-19 | $11.00 |
| 2026-05-18 | $11.03 |
| 2026-05-15 | $11.03 |
| 2026-05-14 | $11.01 |
| 2026-05-13 | $10.97 |
| 2026-05-12 | $11.00 |
| 2026-05-11 | $11.03 |
| 2026-05-08 | $11.02 |
| 2026-05-07 | $11.00 |
| 2026-05-06 | $10.95 |
| 2026-05-05 | $10.92 |
| 2026-05-04 | $10.88 |
| 2026-05-01 | $10.88 |
| 2026-04-30 | $10.90 |
| 2026-04-29 | $10.89 |
| 2026-04-28 | $10.90 |
| 2026-04-27 | $10.90 |
| 2026-04-24 | $10.90 |
| 2026-04-23 | $10.90 |
| 2026-04-22 | $10.90 |
| 2026-04-21 | $10.90 |
| 2026-04-20 | $10.91 |
| 2026-04-17 | $10.89 |
| 2026-04-16 | $10.88 |
| 2026-04-15 | $10.90 |
| 2026-04-14 | $10.90 |
| 2026-04-13 | $10.89 |
| 2026-04-10 | $10.90 |
| 2026-04-09 | $10.86 |
| 2026-04-08 | $10.86 |
| 2026-04-07 | $10.86 |
| 2026-04-06 | $10.91 |
| 2026-04-02 | $10.87 |
| 2026-04-01 | $10.83 |
| 2026-03-31 | $10.82 |
| 2026-03-30 | $10.98 |
| 2026-03-27 | $10.93 |
| 2026-03-26 | $10.93 |
| 2026-03-25 | $10.92 |
| 2026-03-24 | $10.92 |
| 2026-03-23 | $10.89 |
| 2026-03-20 | $10.85 |
| 2026-03-19 | $10.85 |
| 2026-03-18 | $10.86 |
| 2026-03-17 | $10.89 |
| 2026-03-16 | $10.87 |
| 2026-03-13 | $10.87 |
| 2026-03-12 | $10.87 |
Annualized Return — 3-month window