US Equity
KZIA
— KAZIA THERAPEUTICS LIMITEDKazia Therapeutics Limited is a clinical-stage oncology company developing treatments for brain cancer and other cancers.
💰 Market cap: $131.04M📍 Three International Towers Level 24,, 300 Barangaroo Avenue, SYDNEY, NEW SOUTH WALES, 2000 AU🏷️ Biotechnology & Medical Research💵 Previous close: $12.26🔢 9,390 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $12.26 |
| 2026-07-23 | $13.04 |
| 2026-07-22 | $14.60 |
| 2026-07-21 | $14.15 |
| 2026-07-20 | $13.55 |
| 2026-07-17 | $13.34 |
| 2026-07-16 | $13.12 |
| 2026-07-15 | $13.44 |
| 2026-07-14 | $13.47 |
| 2026-07-13 | $13.59 |
| 2026-07-10 | $13.56 |
| 2026-07-09 | $12.98 |
| 2026-07-08 | $12.46 |
| 2026-07-07 | $13.10 |
| 2026-07-06 | $13.08 |
| 2026-07-02 | $13.25 |
| 2026-07-01 | $13.39 |
| 2026-06-30 | $14.08 |
| 2026-06-29 | $14.46 |
| 2026-06-26 | $14.22 |
| 2026-06-25 | $13.92 |
| 2026-06-24 | $14.63 |
| 2026-06-23 | $14.69 |
| 2026-06-22 | $14.00 |
| 2026-06-18 | $13.86 |
| 2026-06-17 | $14.25 |
| 2026-06-16 | $13.77 |
| 2026-06-15 | $14.08 |
| 2026-06-12 | $14.28 |
| 2026-06-11 | $12.54 |
| 2026-06-10 | $11.50 |
| 2026-06-09 | $11.42 |
| 2026-06-08 | $11.40 |
| 2026-06-05 | $10.99 |
| 2026-06-04 | $11.40 |
| 2026-06-03 | $10.95 |
| 2026-06-02 | $11.79 |
| 2026-06-01 | $12.56 |
| 2026-05-29 | $12.78 |
| 2026-05-28 | $12.67 |
| 2026-05-27 | $12.16 |
| 2026-05-26 | $12.51 |
| 2026-05-22 | $13.66 |
| 2026-05-21 | $13.17 |
| 2026-05-20 | $12.97 |
| 2026-05-19 | $12.08 |
| 2026-05-18 | $12.56 |
| 2026-05-15 | $13.16 |
| 2026-05-14 | $13.83 |
| 2026-05-13 | $14.00 |
| 2026-05-12 | $14.30 |
| 2026-05-11 | $14.10 |
| 2026-05-08 | $14.44 |
| 2026-05-07 | $13.41 |
| 2026-05-06 | $13.84 |
| 2026-05-05 | $13.45 |
| 2026-05-04 | $12.84 |
| 2026-05-01 | $13.39 |
| 2026-04-30 | $13.64 |
| 2026-04-29 | $12.42 |
| 2026-04-28 | $11.85 |