US Equity
KZIA
💵 Latest close: $11.50📈 3-month return: +43.57%📊 3-month annualized: +333.93%〽️ 3-month avg daily: +0.7514%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $11.50 |
| 2026-06-09 | $11.42 |
| 2026-06-08 | $11.40 |
| 2026-06-05 | $10.99 |
| 2026-06-04 | $11.40 |
| 2026-06-03 | $10.95 |
| 2026-06-02 | $11.79 |
| 2026-06-01 | $12.56 |
| 2026-05-29 | $12.78 |
| 2026-05-28 | $12.67 |
| 2026-05-27 | $12.16 |
| 2026-05-26 | $12.51 |
| 2026-05-22 | $13.66 |
| 2026-05-21 | $13.17 |
| 2026-05-20 | $12.97 |
| 2026-05-19 | $12.08 |
| 2026-05-18 | $12.56 |
| 2026-05-15 | $13.16 |
| 2026-05-14 | $13.83 |
| 2026-05-13 | $14.00 |
| 2026-05-12 | $14.30 |
| 2026-05-11 | $14.10 |
| 2026-05-08 | $14.44 |
| 2026-05-07 | $13.41 |
| 2026-05-06 | $13.84 |
| 2026-05-05 | $13.45 |
| 2026-05-04 | $12.84 |
| 2026-05-01 | $13.39 |
| 2026-04-30 | $13.64 |
| 2026-04-29 | $12.42 |
| 2026-04-28 | $11.85 |
| 2026-04-27 | $11.95 |
| 2026-04-24 | $12.26 |
| 2026-04-23 | $11.82 |
| 2026-04-22 | $11.53 |
| 2026-04-21 | $10.24 |
| 2026-04-20 | $10.49 |
| 2026-04-17 | $11.10 |
| 2026-04-16 | $10.92 |
| 2026-04-15 | $10.00 |
| 2026-04-14 | $9.46 |
| 2026-04-13 | $8.99 |
| 2026-04-10 | $8.82 |
| 2026-04-09 | $9.10 |
| 2026-04-08 | $9.10 |
| 2026-04-07 | $9.62 |
| 2026-04-06 | $7.34 |
| 2026-04-02 | $7.34 |
| 2026-04-01 | $7.18 |
| 2026-03-31 | $7.44 |
| 2026-03-30 | $7.31 |
| 2026-03-27 | $7.16 |
| 2026-03-26 | $7.26 |
| 2026-03-25 | $7.30 |
| 2026-03-24 | $7.13 |
| 2026-03-23 | $7.12 |
| 2026-03-20 | $7.48 |
| 2026-03-19 | $7.91 |
| 2026-03-18 | $7.51 |
| 2026-03-17 | $7.53 |
| 2026-03-16 | $8.11 |
| 2026-03-13 | $7.49 |
| 2026-03-12 | $8.01 |
Annualized Return — 3-month window