US Equity
LBRDA
💵 Latest close: $32.09📈 3-month return: -35.86%📊 3-month annualized: -83.51%〽️ 3-month avg daily: -0.6102%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $32.09 |
| 2026-06-09 | $31.69 |
| 2026-06-08 | $30.92 |
| 2026-06-05 | $30.88 |
| 2026-06-04 | $30.15 |
| 2026-06-03 | $30.09 |
| 2026-06-02 | $32.80 |
| 2026-06-01 | $33.34 |
| 2026-05-29 | $33.78 |
| 2026-05-28 | $34.46 |
| 2026-05-27 | $34.49 |
| 2026-05-26 | $33.68 |
| 2026-05-22 | $33.87 |
| 2026-05-21 | $34.80 |
| 2026-05-20 | $33.74 |
| 2026-05-19 | $33.28 |
| 2026-05-18 | $32.97 |
| 2026-05-15 | $32.73 |
| 2026-05-14 | $34.50 |
| 2026-05-13 | $33.31 |
| 2026-05-12 | $34.47 |
| 2026-05-11 | $34.41 |
| 2026-05-08 | $36.04 |
| 2026-05-07 | $37.30 |
| 2026-05-06 | $36.61 |
| 2026-05-05 | $36.86 |
| 2026-05-04 | $38.57 |
| 2026-05-01 | $39.99 |
| 2026-04-30 | $38.43 |
| 2026-04-29 | $37.04 |
| 2026-04-28 | $40.18 |
| 2026-04-27 | $40.55 |
| 2026-04-24 | $41.89 |
| 2026-04-23 | $56.41 |
| 2026-04-22 | $56.52 |
| 2026-04-21 | $56.41 |
| 2026-04-20 | $57.03 |
| 2026-04-17 | $55.13 |
| 2026-04-16 | $54.94 |
| 2026-04-15 | $51.42 |
| 2026-04-14 | $50.31 |
| 2026-04-13 | $52.71 |
| 2026-04-10 | $51.01 |
| 2026-04-09 | $52.08 |
| 2026-04-08 | $51.68 |
| 2026-04-07 | $52.02 |
| 2026-04-06 | $51.24 |
| 2026-04-02 | $51.06 |
| 2026-04-01 | $50.20 |
| 2026-03-31 | $50.22 |
| 2026-03-30 | $51.39 |
| 2026-03-27 | $50.96 |
| 2026-03-26 | $50.78 |
| 2026-03-25 | $50.92 |
| 2026-03-24 | $50.61 |
| 2026-03-23 | $50.22 |
| 2026-03-20 | $49.47 |
| 2026-03-19 | $49.06 |
| 2026-03-18 | $48.48 |
| 2026-03-17 | $51.71 |
| 2026-03-16 | $50.51 |
| 2026-03-13 | $50.56 |
| 2026-03-12 | $50.03 |
Annualized Return — 3-month window