US Equity
LBRDA
— LIBERTY BROADBAND CORPORATIONLiberty Broadband Corporation is a holding company that owns an interest in Charter Communications, one of the largest cable and broadband operators in the United States.
💰 Market cap: $4.42B📍 12300 Liberty Blvd, ENGLEWOOD, CO, 80112 US🏷️ Media & Publishing💵 Previous close: $28.87🔢 9,512 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $28.87 |
| 2026-07-23 | $29.70 |
| 2026-07-22 | $30.38 |
| 2026-07-21 | $30.04 |
| 2026-07-20 | $30.33 |
| 2026-07-17 | $30.86 |
| 2026-07-16 | $31.33 |
| 2026-07-15 | $30.82 |
| 2026-07-14 | $29.95 |
| 2026-07-13 | $30.73 |
| 2026-07-10 | $30.67 |
| 2026-07-09 | $31.55 |
| 2026-07-08 | $31.26 |
| 2026-07-07 | $32.27 |
| 2026-07-06 | $31.73 |
| 2026-07-02 | $32.13 |
| 2026-07-01 | $32.73 |
| 2026-06-30 | $33.28 |
| 2026-06-29 | $34.23 |
| 2026-06-26 | $31.31 |
| 2026-06-25 | $30.27 |
| 2026-06-24 | $30.72 |
| 2026-06-23 | $30.82 |
| 2026-06-22 | $29.36 |
| 2026-06-18 | $29.54 |
| 2026-06-17 | $30.83 |
| 2026-06-16 | $33.10 |
| 2026-06-15 | $33.55 |
| 2026-06-12 | $34.12 |
| 2026-06-11 | $32.48 |
| 2026-06-10 | $32.09 |
| 2026-06-09 | $31.69 |
| 2026-06-08 | $30.92 |
| 2026-06-05 | $30.88 |
| 2026-06-04 | $30.15 |
| 2026-06-03 | $30.09 |
| 2026-06-02 | $32.80 |
| 2026-06-01 | $33.34 |
| 2026-05-29 | $33.78 |
| 2026-05-28 | $34.46 |
| 2026-05-27 | $34.49 |
| 2026-05-26 | $33.68 |
| 2026-05-22 | $33.87 |
| 2026-05-21 | $34.80 |
| 2026-05-20 | $33.74 |
| 2026-05-19 | $33.28 |
| 2026-05-18 | $32.97 |
| 2026-05-15 | $32.73 |
| 2026-05-14 | $34.50 |
| 2026-05-13 | $33.31 |
| 2026-05-12 | $34.47 |
| 2026-05-11 | $34.41 |
| 2026-05-08 | $36.04 |
| 2026-05-07 | $37.30 |
| 2026-05-06 | $36.61 |
| 2026-05-05 | $36.86 |
| 2026-05-04 | $38.57 |
| 2026-05-01 | $39.99 |
| 2026-04-30 | $38.43 |
| 2026-04-29 | $37.04 |
| 2026-04-28 | $40.18 |