US Equity
LBTYA
💵 Latest close: $11.78📈 3-month return: -5.15%📊 3-month annualized: -19.32%〽️ 3-month avg daily: -0.0686%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $11.78 |
| 2026-06-09 | $11.74 |
| 2026-06-08 | $11.81 |
| 2026-06-05 | $11.76 |
| 2026-06-04 | $11.63 |
| 2026-06-03 | $11.74 |
| 2026-06-02 | $12.21 |
| 2026-06-01 | $12.14 |
| 2026-05-29 | $12.51 |
| 2026-05-28 | $12.21 |
| 2026-05-27 | $12.09 |
| 2026-05-26 | $12.16 |
| 2026-05-22 | $12.18 |
| 2026-05-21 | $12.24 |
| 2026-05-20 | $11.87 |
| 2026-05-19 | $12.15 |
| 2026-05-18 | $12.05 |
| 2026-05-15 | $11.51 |
| 2026-05-14 | $11.53 |
| 2026-05-13 | $11.67 |
| 2026-05-12 | $11.61 |
| 2026-05-11 | $12.06 |
| 2026-05-08 | $12.15 |
| 2026-05-07 | $12.27 |
| 2026-05-06 | $12.29 |
| 2026-05-05 | $12.03 |
| 2026-05-04 | $11.81 |
| 2026-05-01 | $11.96 |
| 2026-04-30 | $11.58 |
| 2026-04-29 | $11.40 |
| 2026-04-28 | $11.52 |
| 2026-04-27 | $11.61 |
| 2026-04-24 | $11.90 |
| 2026-04-23 | $12.11 |
| 2026-04-22 | $11.95 |
| 2026-04-21 | $12.39 |
| 2026-04-20 | $12.77 |
| 2026-04-17 | $12.56 |
| 2026-04-16 | $12.62 |
| 2026-04-15 | $12.39 |
| 2026-04-14 | $12.48 |
| 2026-04-13 | $12.37 |
| 2026-04-10 | $12.11 |
| 2026-04-09 | $12.35 |
| 2026-04-08 | $12.60 |
| 2026-04-07 | $12.37 |
| 2026-04-06 | $12.50 |
| 2026-04-02 | $12.24 |
| 2026-04-01 | $12.14 |
| 2026-03-31 | $12.09 |
| 2026-03-30 | $12.11 |
| 2026-03-27 | $11.97 |
| 2026-03-26 | $12.06 |
| 2026-03-25 | $12.28 |
| 2026-03-24 | $12.17 |
| 2026-03-23 | $12.08 |
| 2026-03-20 | $11.69 |
| 2026-03-19 | $11.90 |
| 2026-03-18 | $11.87 |
| 2026-03-17 | $12.18 |
| 2026-03-16 | $12.17 |
| 2026-03-13 | $12.18 |
| 2026-03-12 | $12.42 |
Annualized Return — 3-month window