US Equity
LC
💵 Latest close: $17.22📈 3-month return: +21.87%📊 3-month annualized: +123.14%〽️ 3-month avg daily: +0.3634%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $17.22 |
| 2026-06-09 | $17.64 |
| 2026-06-08 | $17.11 |
| 2026-06-05 | $17.15 |
| 2026-06-04 | $17.57 |
| 2026-06-03 | $16.39 |
| 2026-06-02 | $17.50 |
| 2026-06-01 | $18.39 |
| 2026-05-29 | $17.85 |
| 2026-05-28 | $17.03 |
| 2026-05-27 | $16.68 |
| 2026-05-26 | $16.16 |
| 2026-05-22 | $15.63 |
| 2026-05-21 | $15.76 |
| 2026-05-20 | $15.88 |
| 2026-05-19 | $15.25 |
| 2026-05-18 | $15.63 |
| 2026-05-15 | $15.59 |
| 2026-05-14 | $15.86 |
| 2026-05-13 | $15.33 |
| 2026-05-12 | $16.28 |
| 2026-05-11 | $16.57 |
| 2026-05-08 | $16.64 |
| 2026-05-07 | $16.69 |
| 2026-05-06 | $17.06 |
| 2026-05-05 | $17.07 |
| 2026-05-04 | $16.64 |
| 2026-05-01 | $17.06 |
| 2026-04-30 | $17.07 |
| 2026-04-29 | $16.55 |
| 2026-04-28 | $16.87 |
| 2026-04-27 | $17.18 |
| 2026-04-24 | $17.47 |
| 2026-04-23 | $17.32 |
| 2026-04-22 | $17.78 |
| 2026-04-21 | $17.39 |
| 2026-04-20 | $17.92 |
| 2026-04-17 | $17.44 |
| 2026-04-16 | $16.60 |
| 2026-04-15 | $16.56 |
| 2026-04-14 | $15.85 |
| 2026-04-13 | $15.59 |
| 2026-04-10 | $14.77 |
| 2026-04-09 | $14.92 |
| 2026-04-08 | $15.02 |
| 2026-04-07 | $14.50 |
| 2026-04-06 | $14.74 |
| 2026-04-02 | $14.32 |
| 2026-04-01 | $14.30 |
| 2026-03-31 | $14.32 |
| 2026-03-30 | $13.81 |
| 2026-03-27 | $13.87 |
| 2026-03-26 | $14.39 |
| 2026-03-25 | $14.54 |
| 2026-03-24 | $14.61 |
| 2026-03-23 | $14.69 |
| 2026-03-20 | $13.98 |
| 2026-03-19 | $13.85 |
| 2026-03-18 | $13.32 |
| 2026-03-17 | $14.12 |
| 2026-03-16 | $13.87 |
| 2026-03-13 | $13.80 |
| 2026-03-12 | $14.13 |
Annualized Return — 3-month window