US Equity
LKFT
💵 Latest close: $28.61📈 3-month return: -10.40%📊 3-month annualized: -35.95%〽️ 3-month avg daily: -0.1582%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $28.61 |
| 2026-06-09 | $28.27 |
| 2026-06-08 | $27.83 |
| 2026-06-05 | $28.02 |
| 2026-06-04 | $28.11 |
| 2026-06-03 | $27.51 |
| 2026-06-02 | $27.27 |
| 2026-06-01 | $27.54 |
| 2026-05-29 | $28.35 |
| 2026-05-28 | $28.32 |
| 2026-05-27 | $27.73 |
| 2026-05-26 | $27.67 |
| 2026-05-22 | $27.49 |
| 2026-05-21 | $27.77 |
| 2026-05-20 | $27.40 |
| 2026-05-19 | $26.61 |
| 2026-05-18 | $26.69 |
| 2026-05-15 | $27.05 |
| 2026-05-14 | $27.49 |
| 2026-05-13 | $28.14 |
| 2026-05-12 | $27.33 |
| 2026-05-11 | $27.45 |
| 2026-05-08 | $28.59 |
| 2026-05-07 | $27.73 |
| 2026-05-06 | $28.81 |
| 2026-05-05 | $28.39 |
| 2026-05-04 | $28.46 |
| 2026-05-01 | $28.00 |
| 2026-04-30 | $27.83 |
| 2026-04-29 | $27.86 |
| 2026-04-28 | $28.42 |
| 2026-04-27 | $28.47 |
| 2026-04-24 | $28.60 |
| 2026-04-23 | $28.68 |
| 2026-04-22 | $29.14 |
| 2026-04-21 | $28.91 |
| 2026-04-20 | $29.28 |
| 2026-04-17 | $29.28 |
| 2026-04-16 | $28.86 |
| 2026-04-15 | $29.16 |
| 2026-04-14 | $28.88 |
| 2026-04-13 | $28.56 |
| 2026-04-10 | $28.40 |
| 2026-04-09 | $28.56 |
| 2026-04-08 | $28.89 |
| 2026-04-07 | $28.93 |
| 2026-04-06 | $29.40 |
| 2026-04-02 | $29.42 |
| 2026-04-01 | $29.76 |
| 2026-03-31 | $30.00 |
| 2026-03-30 | $28.84 |
| 2026-03-27 | $28.93 |
| 2026-03-26 | $29.97 |
| 2026-03-25 | $30.64 |
| 2026-03-24 | $29.80 |
| 2026-03-23 | $31.90 |
| 2026-03-20 | $32.01 |
| 2026-03-19 | $32.53 |
| 2026-03-18 | $32.17 |
| 2026-03-17 | $33.25 |
| 2026-03-16 | $32.70 |
| 2026-03-13 | $31.71 |
| 2026-03-12 | $31.93 |
Annualized Return — 3-month window