US Equity
LOB
— Live Oak Bancshares, Inc.Live Oak Bancshares is a bank holding company that specializes in small business lending, providing SBA loans and banking services nationwide.
💰 Market cap: $1.95B📍 1741 Tiburon Drive, WILMINGTON, NC, 28403 US🏷️ Banking Services💵 Previous close: $42.08🔢 4,148 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $42.08 |
| 2026-07-23 | $42.65 |
| 2026-07-22 | $41.05 |
| 2026-07-21 | $41.67 |
| 2026-07-20 | $41.63 |
| 2026-07-17 | $42.48 |
| 2026-07-16 | $43.69 |
| 2026-07-15 | $42.19 |
| 2026-07-14 | $41.54 |
| 2026-07-13 | $41.52 |
| 2026-07-10 | $41.65 |
| 2026-07-09 | $41.32 |
| 2026-07-08 | $40.37 |
| 2026-07-07 | $41.11 |
| 2026-07-06 | $41.80 |
| 2026-07-02 | $41.05 |
| 2026-07-01 | $41.79 |
| 2026-06-30 | $40.84 |
| 2026-06-29 | $41.02 |
| 2026-06-26 | $41.40 |
| 2026-06-25 | $40.96 |
| 2026-06-24 | $40.30 |
| 2026-06-23 | $39.88 |
| 2026-06-22 | $38.59 |
| 2026-06-18 | $38.26 |
| 2026-06-17 | $37.99 |
| 2026-06-16 | $38.64 |
| 2026-06-15 | $38.33 |
| 2026-06-12 | $39.03 |
| 2026-06-11 | $38.66 |
| 2026-06-10 | $38.21 |
| 2026-06-09 | $38.63 |
| 2026-06-08 | $37.63 |
| 2026-06-05 | $37.41 |
| 2026-06-04 | $37.58 |
| 2026-06-03 | $36.01 |
| 2026-06-02 | $37.81 |
| 2026-06-01 | $37.36 |
| 2026-05-29 | $38.03 |
| 2026-05-28 | $37.62 |
| 2026-05-27 | $37.72 |
| 2026-05-26 | $37.85 |
| 2026-05-22 | $37.28 |
| 2026-05-21 | $37.41 |
| 2026-05-20 | $37.04 |
| 2026-05-19 | $36.20 |
| 2026-05-18 | $36.41 |
| 2026-05-15 | $35.55 |
| 2026-05-14 | $36.19 |
| 2026-05-13 | $35.73 |
| 2026-05-12 | $36.61 |
| 2026-05-11 | $36.68 |
| 2026-05-08 | $37.70 |
| 2026-05-07 | $37.63 |
| 2026-05-06 | $37.74 |
| 2026-05-05 | $37.55 |
| 2026-05-04 | $36.71 |
| 2026-05-01 | $37.17 |
| 2026-04-30 | $37.60 |
| 2026-04-29 | $37.82 |
| 2026-04-28 | $38.78 |