US Equity
LOB
💵 Latest close: $38.21📈 3-month return: +17.50%📊 3-month annualized: +92.39%〽️ 3-month avg daily: +0.2772%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $38.21 |
| 2026-06-09 | $38.63 |
| 2026-06-08 | $37.63 |
| 2026-06-05 | $37.41 |
| 2026-06-04 | $37.58 |
| 2026-06-03 | $36.01 |
| 2026-06-02 | $37.81 |
| 2026-06-01 | $37.36 |
| 2026-05-29 | $38.03 |
| 2026-05-28 | $37.62 |
| 2026-05-27 | $37.72 |
| 2026-05-26 | $37.85 |
| 2026-05-22 | $37.28 |
| 2026-05-21 | $37.41 |
| 2026-05-20 | $37.04 |
| 2026-05-19 | $36.20 |
| 2026-05-18 | $36.41 |
| 2026-05-15 | $35.55 |
| 2026-05-14 | $36.19 |
| 2026-05-13 | $35.73 |
| 2026-05-12 | $36.61 |
| 2026-05-11 | $36.68 |
| 2026-05-08 | $37.70 |
| 2026-05-07 | $37.63 |
| 2026-05-06 | $37.74 |
| 2026-05-05 | $37.55 |
| 2026-05-04 | $36.71 |
| 2026-05-01 | $37.17 |
| 2026-04-30 | $37.60 |
| 2026-04-29 | $37.82 |
| 2026-04-28 | $38.78 |
| 2026-04-27 | $37.85 |
| 2026-04-24 | $37.43 |
| 2026-04-23 | $37.48 |
| 2026-04-22 | $36.29 |
| 2026-04-21 | $36.40 |
| 2026-04-20 | $37.38 |
| 2026-04-17 | $37.46 |
| 2026-04-16 | $36.06 |
| 2026-04-15 | $36.54 |
| 2026-04-14 | $36.62 |
| 2026-04-13 | $36.30 |
| 2026-04-10 | $35.71 |
| 2026-04-09 | $36.59 |
| 2026-04-08 | $35.54 |
| 2026-04-07 | $34.03 |
| 2026-04-06 | $33.81 |
| 2026-04-02 | $33.39 |
| 2026-04-01 | $33.39 |
| 2026-03-31 | $33.07 |
| 2026-03-30 | $32.27 |
| 2026-03-27 | $32.09 |
| 2026-03-26 | $32.68 |
| 2026-03-25 | $32.82 |
| 2026-03-24 | $32.75 |
| 2026-03-23 | $32.75 |
| 2026-03-20 | $31.85 |
| 2026-03-19 | $31.78 |
| 2026-03-18 | $31.81 |
| 2026-03-17 | $32.63 |
| 2026-03-16 | $32.65 |
| 2026-03-13 | $32.25 |
| 2026-03-12 | $32.52 |
Annualized Return — 3-month window