US Equity
LTM
— LATAM Airlines Group SALATAM Airlines Group is the largest airline group in Latin America, providing passenger and cargo transportation services throughout South America and to destinations worldwide.
💰 Market cap: $15.02B📍 Avenida Presidente Riesco 5711 Piso 19, Las Condes, SANTIAGO, 8320000 CL🏷️ Passenger Transportation Services💵 Previous close: $50.15🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $50.15 |
| 2026-07-23 | $49.84 |
| 2026-07-22 | $51.26 |
| 2026-07-21 | $51.57 |
| 2026-07-20 | $51.74 |
| 2026-07-17 | $52.56 |
| 2026-07-16 | $53.18 |
| 2026-07-15 | $54.87 |
| 2026-07-14 | $53.51 |
| 2026-07-13 | $53.33 |
| 2026-07-10 | $56.45 |
| 2026-07-09 | $57.04 |
| 2026-07-08 | $54.50 |
| 2026-07-07 | $56.73 |
| 2026-07-06 | $57.44 |
| 2026-07-02 | $56.43 |
| 2026-07-01 | $56.91 |
| 2026-06-30 | $58.27 |
| 2026-06-29 | $58.70 |
| 2026-06-26 | $58.73 |
| 2026-06-25 | $56.90 |
| 2026-06-24 | $57.05 |
| 2026-06-23 | $55.74 |
| 2026-06-22 | $55.73 |
| 2026-06-18 | $55.85 |
| 2026-06-17 | $54.54 |
| 2026-06-16 | $55.01 |
| 2026-06-15 | $54.86 |
| 2026-06-12 | $53.25 |
| 2026-06-11 | $51.47 |
| 2026-06-10 | $47.42 |
| 2026-06-09 | $49.26 |
| 2026-06-08 | $47.02 |
| 2026-06-05 | $48.32 |
| 2026-06-04 | $49.71 |
| 2026-06-03 | $49.71 |
| 2026-06-02 | $51.01 |
| 2026-06-01 | $52.05 |
| 2026-05-29 | $53.68 |
| 2026-05-28 | $53.13 |
| 2026-05-27 | $53.13 |
| 2026-05-26 | $52.26 |
| 2026-05-22 | $49.89 |
| 2026-05-21 | $50.94 |
| 2026-05-20 | $50.37 |
| 2026-05-19 | $46.25 |
| 2026-05-18 | $47.04 |
| 2026-05-15 | $46.91 |
| 2026-05-14 | $49.27 |
| 2026-05-13 | $47.73 |
| 2026-05-12 | $48.96 |
| 2026-05-11 | $49.68 |
| 2026-05-08 | $51.17 |
| 2026-05-07 | $51.82 |
| 2026-05-06 | $51.85 |
| 2026-05-05 | $46.26 |
| 2026-05-04 | $45.26 |
| 2026-05-01 | $47.26 |
| 2026-04-30 | $47.53 |
| 2026-04-29 | $46.91 |
| 2026-04-28 | $48.50 |