US Equity
LTM
💵 Latest close: $47.42📈 3-month return: +0.79%📊 3-month annualized: +3.23%〽️ 3-month avg daily: +0.0710%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $47.42 |
| 2026-06-09 | $49.26 |
| 2026-06-08 | $47.02 |
| 2026-06-05 | $48.32 |
| 2026-06-04 | $49.71 |
| 2026-06-03 | $49.71 |
| 2026-06-02 | $51.01 |
| 2026-06-01 | $52.05 |
| 2026-05-29 | $53.68 |
| 2026-05-28 | $53.13 |
| 2026-05-27 | $53.13 |
| 2026-05-26 | $52.26 |
| 2026-05-22 | $49.89 |
| 2026-05-21 | $50.94 |
| 2026-05-20 | $50.37 |
| 2026-05-19 | $46.25 |
| 2026-05-18 | $47.04 |
| 2026-05-15 | $46.91 |
| 2026-05-14 | $49.27 |
| 2026-05-13 | $47.73 |
| 2026-05-12 | $48.96 |
| 2026-05-11 | $49.68 |
| 2026-05-08 | $51.17 |
| 2026-05-07 | $51.82 |
| 2026-05-06 | $51.85 |
| 2026-05-05 | $46.26 |
| 2026-05-04 | $45.26 |
| 2026-05-01 | $47.26 |
| 2026-04-30 | $47.53 |
| 2026-04-29 | $46.91 |
| 2026-04-28 | $48.50 |
| 2026-04-27 | $49.05 |
| 2026-04-24 | $50.00 |
| 2026-04-23 | $50.28 |
| 2026-04-22 | $51.76 |
| 2026-04-21 | $52.79 |
| 2026-04-20 | $54.96 |
| 2026-04-17 | $55.66 |
| 2026-04-16 | $52.97 |
| 2026-04-15 | $53.57 |
| 2026-04-14 | $54.09 |
| 2026-04-13 | $52.75 |
| 2026-04-10 | $53.20 |
| 2026-04-09 | $53.10 |
| 2026-04-08 | $52.61 |
| 2026-04-07 | $47.71 |
| 2026-04-06 | $48.10 |
| 2026-04-02 | $49.19 |
| 2026-04-01 | $50.80 |
| 2026-03-31 | $49.44 |
| 2026-03-30 | $46.22 |
| 2026-03-27 | $47.99 |
| 2026-03-26 | $48.69 |
| 2026-03-25 | $49.64 |
| 2026-03-24 | $49.03 |
| 2026-03-23 | $49.62 |
| 2026-03-20 | $47.71 |
| 2026-03-19 | $49.31 |
| 2026-03-18 | $48.58 |
| 2026-03-17 | $50.15 |
| 2026-03-16 | $49.51 |
| 2026-03-13 | $47.62 |
| 2026-03-12 | $47.05 |
Annualized Return — 3-month window