US Equity
LYG
— LLOYDS BANKING GROUP PLCLLOYDS BANKING Group is a financial institution providing banking services including deposits, loans, and financial products to individuals and businesses.
💰 Market cap: $89.12B📍 33 Old Broad Street, LONDON, EC2N 1HZ GB🏷️ Banking Services💵 Previous close: $6.02🔢 3,052 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $6.02 |
| 2026-07-23 | $5.99 |
| 2026-07-22 | $6.13 |
| 2026-07-21 | $6.06 |
| 2026-07-20 | $5.88 |
| 2026-07-17 | $5.96 |
| 2026-07-16 | $6.03 |
| 2026-07-15 | $6.06 |
| 2026-07-14 | $5.93 |
| 2026-07-13 | $5.89 |
| 2026-07-10 | $6.00 |
| 2026-07-09 | $5.97 |
| 2026-07-08 | $5.90 |
| 2026-07-07 | $6.05 |
| 2026-07-06 | $6.17 |
| 2026-07-02 | $6.06 |
| 2026-07-01 | $5.90 |
| 2026-06-30 | $5.83 |
| 2026-06-29 | $5.75 |
| 2026-06-26 | $5.69 |
| 2026-06-25 | $5.75 |
| 2026-06-24 | $5.61 |
| 2026-06-23 | $5.73 |
| 2026-06-22 | $5.74 |
| 2026-06-18 | $5.54 |
| 2026-06-17 | $5.55 |
| 2026-06-16 | $5.56 |
| 2026-06-15 | $5.49 |
| 2026-06-12 | $5.50 |
| 2026-06-11 | $5.42 |
| 2026-06-10 | $5.16 |
| 2026-06-09 | $5.34 |
| 2026-06-08 | $5.30 |
| 2026-06-05 | $5.31 |
| 2026-06-04 | $5.44 |
| 2026-06-03 | $5.34 |
| 2026-06-02 | $5.43 |
| 2026-06-01 | $5.42 |
| 2026-05-29 | $5.47 |
| 2026-05-28 | $5.44 |
| 2026-05-27 | $5.49 |
| 2026-05-26 | $5.50 |
| 2026-05-22 | $5.36 |
| 2026-05-21 | $5.41 |
| 2026-05-20 | $5.43 |
| 2026-05-19 | $5.16 |
| 2026-05-18 | $5.17 |
| 2026-05-15 | $5.05 |
| 2026-05-14 | $5.16 |
| 2026-05-13 | $5.18 |
| 2026-05-12 | $5.21 |
| 2026-05-11 | $5.36 |
| 2026-05-08 | $5.43 |
| 2026-05-07 | $5.29 |
| 2026-05-06 | $5.44 |
| 2026-05-05 | $5.19 |
| 2026-05-04 | $5.24 |
| 2026-05-01 | $5.36 |
| 2026-04-30 | $5.44 |
| 2026-04-29 | $5.25 |
| 2026-04-28 | $5.33 |