US Equity
MASI
💵 Latest close: $179.95📈 3-month return: +2.54%📊 3-month annualized: +10.82%〽️ 3-month avg daily: +0.0414%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-09 | $179.95 |
| 2026-06-08 | $179.94 |
| 2026-06-05 | $178.82 |
| 2026-06-04 | $178.90 |
| 2026-06-03 | $178.78 |
| 2026-06-02 | $178.73 |
| 2026-06-01 | $178.59 |
| 2026-05-29 | $178.45 |
| 2026-05-28 | $178.45 |
| 2026-05-27 | $178.78 |
| 2026-05-26 | $178.67 |
| 2026-05-22 | $178.81 |
| 2026-05-21 | $178.64 |
| 2026-05-20 | $178.79 |
| 2026-05-19 | $178.80 |
| 2026-05-18 | $178.80 |
| 2026-05-15 | $178.47 |
| 2026-05-14 | $178.35 |
| 2026-05-13 | $178.41 |
| 2026-05-12 | $178.55 |
| 2026-05-11 | $178.50 |
| 2026-05-08 | $178.31 |
| 2026-05-07 | $178.50 |
| 2026-05-06 | $178.49 |
| 2026-05-05 | $178.58 |
| 2026-05-04 | $178.21 |
| 2026-05-01 | $178.48 |
| 2026-04-30 | $178.43 |
| 2026-04-29 | $178.46 |
| 2026-04-28 | $178.51 |
| 2026-04-27 | $178.66 |
| 2026-04-24 | $178.63 |
| 2026-04-23 | $178.71 |
| 2026-04-22 | $178.53 |
| 2026-04-21 | $178.43 |
| 2026-04-20 | $178.45 |
| 2026-04-17 | $178.39 |
| 2026-04-16 | $178.29 |
| 2026-04-15 | $178.39 |
| 2026-04-14 | $178.39 |
| 2026-04-13 | $178.47 |
| 2026-04-10 | $178.32 |
| 2026-04-09 | $178.33 |
| 2026-04-08 | $178.30 |
| 2026-04-07 | $178.73 |
| 2026-04-06 | $178.49 |
| 2026-04-02 | $178.59 |
| 2026-04-01 | $178.01 |
| 2026-03-31 | $177.87 |
| 2026-03-30 | $177.32 |
| 2026-03-27 | $177.11 |
| 2026-03-26 | $176.89 |
| 2026-03-25 | $178.09 |
| 2026-03-24 | $178.69 |
| 2026-03-23 | $178.44 |
| 2026-03-20 | $178.24 |
| 2026-03-19 | $178.70 |
| 2026-03-18 | $176.07 |
| 2026-03-17 | $175.97 |
| 2026-03-16 | $175.40 |
| 2026-03-13 | $175.49 |
| 2026-03-12 | $175.50 |
Annualized Return — 3-month window