US Equity
MASI
— MASIMO CORPORATIONMasimo Corporation is a medical technology company that develops and manufactures noninvasive patient monitoring devices, including pulse oximeters and brain function monitors.
💰 Market cap: $6.99B📍 52 Discovery, IRVINE, CA, 92618 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $179.94🔢 6,646 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-09 | $179.95 |
| 2026-06-08 | $179.94 |
| 2026-06-05 | $178.82 |
| 2026-06-04 | $178.90 |
| 2026-06-03 | $178.78 |
| 2026-06-02 | $178.73 |
| 2026-06-01 | $178.59 |
| 2026-05-29 | $178.45 |
| 2026-05-28 | $178.45 |
| 2026-05-27 | $178.78 |
| 2026-05-26 | $178.67 |
| 2026-05-22 | $178.81 |
| 2026-05-21 | $178.64 |
| 2026-05-20 | $178.79 |
| 2026-05-19 | $178.80 |
| 2026-05-18 | $178.80 |
| 2026-05-15 | $178.47 |
| 2026-05-14 | $178.35 |
| 2026-05-13 | $178.41 |
| 2026-05-12 | $178.55 |
| 2026-05-11 | $178.50 |
| 2026-05-08 | $178.31 |
| 2026-05-07 | $178.50 |
| 2026-05-06 | $178.49 |
| 2026-05-05 | $178.58 |
| 2026-05-04 | $178.21 |
| 2026-05-01 | $178.48 |
| 2026-04-30 | $178.43 |
| 2026-04-29 | $178.46 |
| 2026-04-28 | $178.51 |