US Equity
MEOH
— METHANEX CORPORATIONMethanex Corporation is the world's largest producer and supplier of methanol, operating production facilities and distribution terminals globally.
💰 Market cap: $6.09B📍 1800-200 Burrard St, VANCOUVER, BC, V6C 3M1 CA🏷️ Chemicals💵 Previous close: $55.86🔢 5,974 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $55.86 |
| 2026-07-23 | $57.99 |
| 2026-07-22 | $56.45 |
| 2026-07-21 | $55.15 |
| 2026-07-20 | $54.70 |
| 2026-07-17 | $54.81 |
| 2026-07-16 | $53.18 |
| 2026-07-15 | $54.38 |
| 2026-07-14 | $54.04 |
| 2026-07-13 | $50.92 |
| 2026-07-10 | $48.66 |
| 2026-07-09 | $48.15 |
| 2026-07-08 | $48.87 |
| 2026-07-07 | $45.95 |
| 2026-07-06 | $43.82 |
| 2026-07-02 | $45.47 |
| 2026-07-01 | $44.45 |
| 2026-06-30 | $46.15 |
| 2026-06-29 | $48.80 |
| 2026-06-26 | $48.12 |
| 2026-06-25 | $48.52 |
| 2026-06-24 | $48.14 |
| 2026-06-23 | $51.15 |
| 2026-06-22 | $52.79 |
| 2026-06-18 | $53.18 |
| 2026-06-17 | $55.17 |
| 2026-06-16 | $55.85 |
| 2026-06-15 | $56.25 |
| 2026-06-12 | $59.39 |
| 2026-06-11 | $58.95 |
| 2026-06-10 | $58.68 |
| 2026-06-09 | $57.66 |
| 2026-06-08 | $58.29 |
| 2026-06-05 | $57.62 |
| 2026-06-04 | $60.72 |
| 2026-06-03 | $62.55 |
| 2026-06-02 | $62.00 |
| 2026-06-01 | $61.16 |
| 2026-05-29 | $59.10 |
| 2026-05-28 | $59.83 |
| 2026-05-27 | $59.15 |
| 2026-05-26 | $60.14 |
| 2026-05-22 | $60.12 |
| 2026-05-21 | $59.61 |
| 2026-05-20 | $60.54 |
| 2026-05-19 | $62.07 |
| 2026-05-18 | $62.09 |
| 2026-05-15 | $63.38 |
| 2026-05-14 | $62.56 |
| 2026-05-13 | $63.54 |
| 2026-05-12 | $64.17 |
| 2026-05-11 | $63.35 |
| 2026-05-08 | $60.19 |
| 2026-05-07 | $61.38 |
| 2026-05-06 | $62.37 |
| 2026-05-05 | $65.72 |
| 2026-05-04 | $64.86 |
| 2026-05-01 | $64.25 |
| 2026-04-30 | $65.54 |
| 2026-04-29 | $63.31 |
| 2026-04-28 | $60.40 |