US Equity
MESA
🔢 2,376 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-08-03 | $21.15 |
| 2026-07-31 | $20.65 |
| 2026-07-30 | $21.77 |
| 2026-07-29 | $18.05 |
| 2026-07-28 | $18.42 |
| 2026-07-27 | $17.91 |
| 2026-07-24 | $17.29 |
| 2026-07-23 | $16.34 |
| 2026-07-22 | $16.59 |
| 2026-07-21 | $17.66 |
| 2026-07-20 | $17.85 |
| 2026-07-17 | $17.21 |
| 2026-07-16 | $18.22 |
| 2026-07-15 | $18.33 |
| 2026-07-14 | $18.00 |
| 2026-07-13 | $18.25 |
| 2026-07-10 | $18.77 |
| 2026-07-09 | $19.28 |
| 2026-07-08 | $20.05 |
| 2026-07-07 | $20.88 |
| 2026-07-06 | $21.18 |
| 2026-07-02 | $21.39 |
| 2026-07-01 | $21.54 |
| 2026-06-30 | $21.01 |
| 2026-06-29 | $18.60 |
| 2026-06-26 | $19.05 |
| 2026-06-25 | $18.08 |
| 2026-06-24 | $18.28 |
| 2026-06-23 | $17.62 |
| 2026-06-22 | $17.30 |
| 2026-06-18 | $18.04 |
| 2026-06-17 | $17.65 |
| 2026-06-16 | $18.48 |
| 2026-06-15 | $18.43 |
| 2026-06-12 | $18.25 |
| 2026-06-11 | $17.94 |
| 2026-06-10 | $17.76 |
| 2026-06-09 | $18.03 |
| 2026-06-08 | $17.41 |
| 2026-06-05 | $17.64 |
| 2026-06-04 | $17.71 |
| 2026-06-03 | $17.64 |
| 2026-06-02 | $18.59 |
| 2026-06-01 | $18.29 |
| 2026-05-29 | $20.35 |
| 2026-05-28 | $23.43 |
| 2026-05-27 | $24.23 |
| 2026-05-26 | $24.77 |
| 2026-05-22 | $23.57 |
| 2026-05-21 | $21.95 |
| 2026-05-20 | $20.61 |
| 2026-05-19 | $18.86 |
| 2026-05-18 | $20.07 |
| 2026-05-15 | $20.22 |
| 2026-05-14 | $21.89 |
| 2026-05-13 | $22.13 |
| 2026-05-12 | $22.92 |
| 2026-05-11 | $22.46 |
| 2026-05-08 | $22.97 |
| 2026-05-07 | $22.39 |
| 2026-05-06 | $20.26 |
| 2026-05-05 | $19.97 |