US Equity
MFC
💵 Latest close: $39.25📈 3-month return: +17.16%📊 3-month annualized: +90.19%〽️ 3-month avg daily: +0.2661%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $39.25 |
| 2026-06-09 | $38.86 |
| 2026-06-08 | $38.89 |
| 2026-06-05 | $38.71 |
| 2026-06-04 | $38.50 |
| 2026-06-03 | $38.17 |
| 2026-06-02 | $38.44 |
| 2026-06-01 | $37.68 |
| 2026-05-29 | $38.19 |
| 2026-05-28 | $38.29 |
| 2026-05-27 | $38.71 |
| 2026-05-26 | $38.58 |
| 2026-05-22 | $38.53 |
| 2026-05-21 | $39.04 |
| 2026-05-20 | $38.70 |
| 2026-05-19 | $37.82 |
| 2026-05-18 | $38.23 |
| 2026-05-15 | $37.57 |
| 2026-05-14 | $37.54 |
| 2026-05-13 | $39.85 |
| 2026-05-12 | $40.03 |
| 2026-05-11 | $39.97 |
| 2026-05-08 | $40.02 |
| 2026-05-07 | $39.56 |
| 2026-05-06 | $39.97 |
| 2026-05-05 | $39.32 |
| 2026-05-04 | $38.52 |
| 2026-05-01 | $39.10 |
| 2026-04-30 | $39.29 |
| 2026-04-29 | $38.17 |
| 2026-04-28 | $38.59 |
| 2026-04-27 | $38.58 |
| 2026-04-24 | $38.74 |
| 2026-04-23 | $38.65 |
| 2026-04-22 | $38.31 |
| 2026-04-21 | $38.23 |
| 2026-04-20 | $38.56 |
| 2026-04-17 | $38.81 |
| 2026-04-16 | $38.63 |
| 2026-04-15 | $38.80 |
| 2026-04-14 | $37.85 |
| 2026-04-13 | $37.28 |
| 2026-04-10 | $36.52 |
| 2026-04-09 | $36.59 |
| 2026-04-08 | $36.51 |
| 2026-04-07 | $35.22 |
| 2026-04-06 | $35.18 |
| 2026-04-02 | $34.90 |
| 2026-04-01 | $34.78 |
| 2026-03-31 | $34.44 |
| 2026-03-30 | $33.65 |
| 2026-03-27 | $33.63 |
| 2026-03-26 | $34.45 |
| 2026-03-25 | $34.59 |
| 2026-03-24 | $34.43 |
| 2026-03-23 | $34.36 |
| 2026-03-20 | $33.81 |
| 2026-03-19 | $33.91 |
| 2026-03-18 | $34.30 |
| 2026-03-17 | $34.54 |
| 2026-03-16 | $34.11 |
| 2026-03-13 | $33.41 |
| 2026-03-12 | $33.50 |
Annualized Return — 3-month window