US Equity
MFC
— MANULIFE FINANCIAL CORPORATIONMANULIFE FINANCIAL is an insurance company that provides various insurance products and risk management services to individuals and businesses.
💰 Market cap: $102.31B📍 200 Bloor Street East, ON, M4W 1E5 CA🏷️ Insurance💵 Previous close: $43.67🔢 9,148 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $43.67 |
| 2026-07-23 | $43.06 |
| 2026-07-22 | $43.04 |
| 2026-07-21 | $42.83 |
| 2026-07-20 | $42.50 |
| 2026-07-17 | $43.39 |
| 2026-07-16 | $43.37 |
| 2026-07-15 | $43.07 |
| 2026-07-14 | $41.69 |
| 2026-07-13 | $41.29 |
| 2026-07-10 | $41.29 |
| 2026-07-09 | $41.49 |
| 2026-07-08 | $41.09 |
| 2026-07-07 | $41.40 |
| 2026-07-06 | $41.36 |
| 2026-07-02 | $41.18 |
| 2026-07-01 | $40.72 |
| 2026-06-30 | $40.51 |
| 2026-06-29 | $40.68 |
| 2026-06-26 | $40.29 |
| 2026-06-25 | $40.18 |
| 2026-06-24 | $39.70 |
| 2026-06-23 | $40.19 |
| 2026-06-22 | $40.34 |
| 2026-06-18 | $40.61 |
| 2026-06-17 | $40.39 |
| 2026-06-16 | $41.12 |
| 2026-06-15 | $40.74 |
| 2026-06-12 | $40.31 |
| 2026-06-11 | $39.79 |
| 2026-06-10 | $39.25 |
| 2026-06-09 | $38.86 |
| 2026-06-08 | $38.89 |
| 2026-06-05 | $38.71 |
| 2026-06-04 | $38.50 |
| 2026-06-03 | $38.17 |
| 2026-06-02 | $38.44 |
| 2026-06-01 | $37.68 |
| 2026-05-29 | $38.19 |
| 2026-05-28 | $38.29 |
| 2026-05-27 | $38.71 |
| 2026-05-26 | $38.58 |
| 2026-05-22 | $38.53 |
| 2026-05-21 | $39.04 |
| 2026-05-20 | $38.70 |
| 2026-05-19 | $37.82 |
| 2026-05-18 | $38.23 |
| 2026-05-15 | $37.57 |
| 2026-05-14 | $37.54 |
| 2026-05-13 | $39.85 |
| 2026-05-12 | $40.03 |
| 2026-05-11 | $39.97 |
| 2026-05-08 | $40.02 |
| 2026-05-07 | $39.56 |
| 2026-05-06 | $39.97 |
| 2026-05-05 | $39.32 |
| 2026-05-04 | $38.52 |
| 2026-05-01 | $39.10 |
| 2026-04-30 | $39.29 |
| 2026-04-29 | $38.17 |
| 2026-04-28 | $38.59 |