US Equity
MFG
— Mizuho Financial Group, Inc.Mizuho Financial Group, Inc. is a financial institution providing banking services including deposits, loans, and financial products to individuals and businesses.
💰 Market cap: $129.10B📍 Otemachi Tower, 1-5-5, Ote-machi, CHIYODA-KU, TOKYO-TO, 100-8176 JP🏷️ Banking Services💵 Previous close: $10.63🔢 6,974 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $10.63 |
| 2026-07-23 | $10.57 |
| 2026-07-22 | $10.50 |
| 2026-07-21 | $10.36 |
| 2026-07-20 | $9.84 |
| 2026-07-17 | $9.87 |
| 2026-07-16 | $10.32 |
| 2026-07-15 | $10.66 |
| 2026-07-14 | $10.57 |
| 2026-07-13 | $10.49 |
| 2026-07-10 | $10.48 |
| 2026-07-09 | $10.33 |
| 2026-07-08 | $10.23 |
| 2026-07-07 | $10.19 |
| 2026-07-06 | $10.35 |
| 2026-07-02 | $9.94 |
| 2026-07-01 | $9.80 |
| 2026-06-30 | $9.58 |
| 2026-06-29 | $9.56 |
| 2026-06-26 | $9.71 |
| 2026-06-25 | $9.59 |
| 2026-06-24 | $9.58 |
| 2026-06-23 | $9.68 |
| 2026-06-22 | $10.15 |
| 2026-06-18 | $10.30 |
| 2026-06-17 | $10.14 |
| 2026-06-16 | $9.76 |
| 2026-06-15 | $9.68 |
| 2026-06-12 | $9.68 |
| 2026-06-11 | $9.52 |
| 2026-06-10 | $9.35 |
| 2026-06-09 | $9.57 |
| 2026-06-08 | $9.59 |
| 2026-06-05 | $9.52 |
| 2026-06-04 | $9.79 |
| 2026-06-03 | $9.46 |
| 2026-06-02 | $9.28 |
| 2026-06-01 | $9.03 |
| 2026-05-29 | $8.97 |
| 2026-05-28 | $8.95 |
| 2026-05-27 | $9.06 |
| 2026-05-26 | $9.24 |
| 2026-05-22 | $9.32 |
| 2026-05-21 | $9.27 |
| 2026-05-20 | $9.05 |
| 2026-05-19 | $8.69 |
| 2026-05-18 | $8.39 |
| 2026-05-15 | $8.69 |
| 2026-05-14 | $8.86 |
| 2026-05-13 | $8.89 |
| 2026-05-12 | $8.85 |
| 2026-05-11 | $8.81 |
| 2026-05-08 | $8.69 |
| 2026-05-07 | $8.66 |
| 2026-05-06 | $8.85 |
| 2026-05-05 | $8.53 |
| 2026-05-04 | $8.41 |
| 2026-05-01 | $8.51 |
| 2026-04-30 | $8.60 |
| 2026-04-29 | $8.42 |
| 2026-04-28 | $8.45 |