US Equity
MGA
— MAGNA INTERNATIONAL INC.Magna International is a global automotive supplier that designs and manufactures vehicle systems, components, and complete vehicles for automakers worldwide.
💰 Market cap: $25.58B📍 337 Magna Drive, AURORA, ON, L4G 7K1 CA🏷️ Automobiles & Auto Parts💵 Previous close: $65.66🔢 6,530 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $65.66 |
| 2026-07-23 | $65.76 |
| 2026-07-22 | $67.58 |
| 2026-07-21 | $67.87 |
| 2026-07-20 | $66.06 |
| 2026-07-17 | $66.46 |
| 2026-07-16 | $67.56 |
| 2026-07-15 | $66.29 |
| 2026-07-14 | $64.59 |
| 2026-07-13 | $64.07 |
| 2026-07-10 | $64.27 |
| 2026-07-09 | $64.24 |
| 2026-07-08 | $62.97 |
| 2026-07-07 | $64.30 |
| 2026-07-06 | $65.68 |
| 2026-07-02 | $62.69 |
| 2026-07-01 | $63.07 |
| 2026-06-30 | $65.66 |
| 2026-06-29 | $64.79 |
| 2026-06-26 | $64.56 |
| 2026-06-25 | $65.35 |
| 2026-06-24 | $64.07 |
| 2026-06-23 | $64.47 |
| 2026-06-22 | $65.96 |
| 2026-06-18 | $65.35 |
| 2026-06-17 | $64.89 |
| 2026-06-16 | $65.47 |
| 2026-06-15 | $67.06 |
| 2026-06-12 | $66.73 |
| 2026-06-11 | $65.77 |
| 2026-06-10 | $64.02 |
| 2026-06-09 | $66.09 |
| 2026-06-08 | $66.67 |
| 2026-06-05 | $66.09 |
| 2026-06-04 | $68.15 |
| 2026-06-03 | $68.15 |
| 2026-06-02 | $68.11 |
| 2026-06-01 | $65.15 |
| 2026-05-29 | $64.76 |
| 2026-05-28 | $66.12 |
| 2026-05-27 | $66.36 |
| 2026-05-26 | $65.20 |
| 2026-05-22 | $64.58 |
| 2026-05-21 | $63.09 |
| 2026-05-20 | $60.96 |
| 2026-05-19 | $59.42 |
| 2026-05-18 | $59.59 |
| 2026-05-15 | $60.40 |
| 2026-05-14 | $63.33 |
| 2026-05-13 | $62.42 |
| 2026-05-12 | $62.29 |
| 2026-05-11 | $62.54 |
| 2026-05-08 | $63.11 |
| 2026-05-07 | $61.24 |
| 2026-05-06 | $62.70 |
| 2026-05-05 | $60.05 |
| 2026-05-04 | $59.54 |
| 2026-05-01 | $60.83 |
| 2026-04-30 | $63.67 |
| 2026-04-29 | $61.78 |
| 2026-04-28 | $61.92 |