US Equity
MGA
💵 Latest close: $64.02📈 3-month return: +13.47%📊 3-month annualized: +67.01%〽️ 3-month avg daily: +0.2320%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $64.02 |
| 2026-06-09 | $66.09 |
| 2026-06-08 | $66.67 |
| 2026-06-05 | $66.09 |
| 2026-06-04 | $68.15 |
| 2026-06-03 | $68.15 |
| 2026-06-02 | $68.11 |
| 2026-06-01 | $65.15 |
| 2026-05-29 | $64.76 |
| 2026-05-28 | $66.12 |
| 2026-05-27 | $66.36 |
| 2026-05-26 | $65.20 |
| 2026-05-22 | $64.58 |
| 2026-05-21 | $63.09 |
| 2026-05-20 | $60.96 |
| 2026-05-19 | $59.42 |
| 2026-05-18 | $59.59 |
| 2026-05-15 | $60.40 |
| 2026-05-14 | $63.33 |
| 2026-05-13 | $62.42 |
| 2026-05-12 | $62.29 |
| 2026-05-11 | $62.54 |
| 2026-05-08 | $63.11 |
| 2026-05-07 | $61.24 |
| 2026-05-06 | $62.70 |
| 2026-05-05 | $60.05 |
| 2026-05-04 | $59.54 |
| 2026-05-01 | $60.83 |
| 2026-04-30 | $63.67 |
| 2026-04-29 | $61.78 |
| 2026-04-28 | $61.92 |
| 2026-04-27 | $62.28 |
| 2026-04-24 | $62.94 |
| 2026-04-23 | $62.20 |
| 2026-04-22 | $61.38 |
| 2026-04-21 | $61.67 |
| 2026-04-20 | $62.05 |
| 2026-04-17 | $60.56 |
| 2026-04-16 | $56.74 |
| 2026-04-15 | $56.43 |
| 2026-04-14 | $57.82 |
| 2026-04-13 | $58.26 |
| 2026-04-10 | $57.85 |
| 2026-04-09 | $57.77 |
| 2026-04-08 | $57.30 |
| 2026-04-07 | $54.13 |
| 2026-04-06 | $54.67 |
| 2026-04-02 | $55.16 |
| 2026-04-01 | $56.52 |
| 2026-03-31 | $55.81 |
| 2026-03-30 | $53.43 |
| 2026-03-27 | $54.38 |
| 2026-03-26 | $55.41 |
| 2026-03-25 | $56.11 |
| 2026-03-24 | $54.78 |
| 2026-03-23 | $53.78 |
| 2026-03-20 | $52.19 |
| 2026-03-19 | $52.60 |
| 2026-03-18 | $54.15 |
| 2026-03-17 | $55.96 |
| 2026-03-16 | $56.06 |
| 2026-03-13 | $55.06 |
| 2026-03-12 | $56.42 |
Annualized Return — 3-month window