US Equity
MLCO
— MELCO RESORTS & ENTERTAINMENT LIMITEDMelco Resorts & Entertainment is a developer, owner, and operator of casino gaming and entertainment resort facilities in Asia, primarily in Macau and the Philippines.
💰 Market cap: $2.18B📍 37/F, the Centrium, 60 Wyndham Street, Central HK🏷️ Hotels & Entertainment Services💵 Previous close: $5.41🔢 5,364 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.41 |
| 2026-07-23 | $5.57 |
| 2026-07-22 | $5.47 |
| 2026-07-21 | $5.43 |
| 2026-07-20 | $5.48 |
| 2026-07-17 | $5.45 |
| 2026-07-16 | $5.42 |
| 2026-07-15 | $5.26 |
| 2026-07-14 | $5.19 |
| 2026-07-13 | $5.42 |
| 2026-07-10 | $5.49 |
| 2026-07-09 | $5.29 |
| 2026-07-08 | $5.25 |
| 2026-07-07 | $5.26 |
| 2026-07-06 | $5.23 |
| 2026-07-02 | $5.39 |
| 2026-07-01 | $5.24 |
| 2026-06-30 | $5.27 |
| 2026-06-29 | $5.38 |
| 2026-06-26 | $5.36 |
| 2026-06-25 | $5.17 |
| 2026-06-24 | $5.47 |
| 2026-06-23 | $5.42 |
| 2026-06-22 | $5.30 |
| 2026-06-18 | $5.53 |
| 2026-06-17 | $5.44 |
| 2026-06-16 | $5.42 |
| 2026-06-15 | $5.44 |
| 2026-06-12 | $5.50 |
| 2026-06-11 | $5.56 |
| 2026-06-10 | $5.63 |
| 2026-06-09 | $5.62 |
| 2026-06-08 | $5.95 |
| 2026-06-05 | $5.70 |
| 2026-06-04 | $5.82 |
| 2026-06-03 | $5.78 |
| 2026-06-02 | $5.75 |
| 2026-06-01 | $5.84 |
| 2026-05-29 | $5.56 |
| 2026-05-28 | $5.54 |
| 2026-05-27 | $5.53 |
| 2026-05-26 | $5.53 |
| 2026-05-22 | $5.38 |
| 2026-05-21 | $5.41 |
| 2026-05-20 | $5.40 |
| 2026-05-19 | $5.44 |
| 2026-05-18 | $5.53 |
| 2026-05-15 | $5.50 |
| 2026-05-14 | $5.48 |
| 2026-05-13 | $5.45 |
| 2026-05-12 | $5.51 |
| 2026-05-11 | $5.31 |
| 2026-05-08 | $5.37 |
| 2026-05-07 | $5.60 |
| 2026-05-06 | $5.46 |
| 2026-05-05 | $5.36 |
| 2026-05-04 | $5.46 |
| 2026-05-01 | $5.46 |
| 2026-04-30 | $5.77 |
| 2026-04-29 | $5.50 |
| 2026-04-28 | $5.55 |