US Equity
MLM
🔢 7,644 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-06-08 | $553.98 |
| 2026-06-05 | $575.83 |
| 2026-06-04 | $580.86 |
| 2026-06-03 | $583.15 |
| 2026-06-02 | $576.93 |
| 2026-06-01 | $570.96 |
| 2026-05-29 | $581.64 |
| 2026-05-28 | $575.14 |
| 2026-05-27 | $574.39 |
| 2026-05-26 | $560.93 |
| 2026-05-22 | $536.48 |
| 2026-05-21 | $537.97 |
| 2026-05-20 | $541.98 |
| 2026-05-19 | $532.65 |
| 2026-05-18 | $555.78 |
| 2026-05-15 | $558.66 |
| 2026-05-14 | $575.23 |
| 2026-05-13 | $576.79 |
| 2026-05-12 | $581.14 |
| 2026-05-11 | $585.98 |
| 2026-05-08 | $590.38 |
| 2026-05-07 | $600.49 |
| 2026-05-06 | $615.48 |
| 2026-05-05 | $606.10 |
| 2026-05-04 | $603.29 |
| 2026-05-01 | $614.49 |
| 2026-04-30 | $619.07 |
| 2026-04-29 | $612.85 |
| 2026-04-28 | $614.04 |