US Equity
MMC
🔢 2,376 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-08-03 | $192.84 |
| 2026-07-31 | $189.69 |
| 2026-07-30 | $191.51 |
| 2026-07-29 | $197.59 |
| 2026-07-28 | $192.19 |
| 2026-07-27 | $183.31 |
| 2026-07-24 | $180.74 |
| 2026-07-23 | $176.40 |
| 2026-07-22 | $175.99 |
| 2026-07-21 | $181.59 |
| 2026-07-20 | $182.10 |
| 2026-07-17 | $182.18 |
| 2026-07-16 | $182.15 |
| 2026-07-15 | $176.22 |
| 2026-07-14 | $178.05 |
| 2026-07-13 | $181.53 |
| 2026-07-10 | $178.31 |
| 2026-07-09 | $179.00 |
| 2026-07-08 | $179.05 |
| 2026-07-07 | $178.00 |
| 2026-07-06 | $174.73 |
| 2026-07-02 | $178.54 |
| 2026-07-01 | $172.14 |
| 2026-06-30 | $166.67 |
| 2026-06-29 | $166.71 |
| 2026-06-26 | $169.03 |
| 2026-06-25 | $162.23 |
| 2026-06-24 | $165.96 |
| 2026-06-23 | $163.84 |
| 2026-06-22 | $160.12 |
| 2026-06-18 | $162.41 |
| 2026-06-17 | $164.22 |
| 2026-06-16 | $166.78 |
| 2026-06-15 | $166.19 |
| 2026-06-12 | $168.68 |
| 2026-06-11 | $168.15 |
| 2026-06-10 | $167.15 |
| 2026-06-09 | $165.52 |
| 2026-06-08 | $162.52 |
| 2026-06-05 | $165.44 |
| 2026-06-04 | $161.26 |
| 2026-06-03 | $157.32 |
| 2026-06-02 | $161.39 |
| 2026-06-01 | $162.55 |
| 2026-05-29 | $159.97 |
| 2026-05-28 | $159.53 |
| 2026-05-27 | $160.59 |
| 2026-05-26 | $161.97 |
| 2026-05-22 | $164.11 |
| 2026-05-21 | $165.12 |
| 2026-05-20 | $163.38 |
| 2026-05-19 | $166.07 |
| 2026-05-18 | $165.98 |
| 2026-05-15 | $161.05 |
| 2026-05-14 | $160.02 |
| 2026-05-13 | $159.14 |
| 2026-05-12 | $163.39 |
| 2026-05-11 | $161.58 |
| 2026-05-08 | $163.25 |
| 2026-05-07 | $166.03 |
| 2026-05-06 | $163.90 |
| 2026-05-05 | $167.27 |