US Equity
MMYT
💵 Latest close: $39.06📈 3-month return: -14.21%📊 3-month annualized: -46.31%〽️ 3-month avg daily: -0.1729%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $39.06 |
| 2026-06-09 | $41.03 |
| 2026-06-08 | $41.70 |
| 2026-06-05 | $44.09 |
| 2026-06-04 | $45.17 |
| 2026-06-03 | $44.39 |
| 2026-06-02 | $46.84 |
| 2026-06-01 | $47.32 |
| 2026-05-29 | $46.74 |
| 2026-05-28 | $47.33 |
| 2026-05-27 | $44.87 |
| 2026-05-26 | $42.32 |
| 2026-05-22 | $42.75 |
| 2026-05-21 | $43.00 |
| 2026-05-20 | $42.93 |
| 2026-05-19 | $41.46 |
| 2026-05-18 | $44.93 |
| 2026-05-15 | $43.30 |
| 2026-05-14 | $43.25 |
| 2026-05-13 | $43.13 |
| 2026-05-12 | $44.97 |
| 2026-05-11 | $46.29 |
| 2026-05-08 | $47.84 |
| 2026-05-07 | $50.51 |
| 2026-05-06 | $49.49 |
| 2026-05-05 | $47.06 |
| 2026-05-04 | $46.86 |
| 2026-05-01 | $48.20 |
| 2026-04-30 | $47.21 |
| 2026-04-29 | $47.54 |
| 2026-04-28 | $46.83 |
| 2026-04-27 | $47.21 |
| 2026-04-24 | $46.02 |
| 2026-04-23 | $45.64 |
| 2026-04-22 | $45.88 |
| 2026-04-21 | $47.98 |
| 2026-04-20 | $49.63 |
| 2026-04-17 | $51.02 |
| 2026-04-16 | $47.85 |
| 2026-04-15 | $46.91 |
| 2026-04-14 | $44.62 |
| 2026-04-13 | $43.09 |
| 2026-04-10 | $40.85 |
| 2026-04-09 | $41.59 |
| 2026-04-08 | $42.49 |
| 2026-04-07 | $38.27 |
| 2026-04-06 | $40.74 |
| 2026-04-02 | $39.84 |
| 2026-04-01 | $37.88 |
| 2026-03-31 | $37.29 |
| 2026-03-30 | $36.37 |
| 2026-03-27 | $36.30 |
| 2026-03-26 | $40.00 |
| 2026-03-25 | $39.11 |
| 2026-03-24 | $39.91 |
| 2026-03-23 | $40.67 |
| 2026-03-20 | $39.78 |
| 2026-03-19 | $42.75 |
| 2026-03-18 | $42.88 |
| 2026-03-17 | $45.72 |
| 2026-03-16 | $45.76 |
| 2026-03-13 | $45.50 |
| 2026-03-12 | $45.53 |
Annualized Return — 3-month window