US Equity
MPW
🔢 2,376 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-08-03 | $4.59 |
| 2026-07-31 | $4.63 |
| 2026-07-30 | $4.69 |
| 2026-07-29 | $4.75 |
| 2026-07-28 | $4.83 |
| 2026-07-27 | $4.79 |
| 2026-07-24 | $4.84 |
| 2026-07-23 | $4.80 |
| 2026-07-22 | $4.81 |
| 2026-07-21 | $4.87 |
| 2026-07-20 | $4.75 |
| 2026-07-17 | $4.75 |
| 2026-07-16 | $4.82 |
| 2026-07-15 | $4.69 |
| 2026-07-14 | $4.61 |
| 2026-07-13 | $4.49 |
| 2026-07-10 | $4.51 |
| 2026-07-09 | $4.60 |
| 2026-07-08 | $4.48 |
| 2026-07-07 | $4.56 |
| 2026-07-06 | $4.61 |
| 2026-07-02 | $4.59 |
| 2026-07-01 | $4.59 |
| 2026-06-30 | $4.62 |
| 2026-06-29 | $4.62 |
| 2026-06-26 | $4.53 |
| 2026-06-25 | $4.35 |
| 2026-06-24 | $4.45 |
| 2026-06-23 | $4.51 |
| 2026-06-22 | $4.48 |
| 2026-06-18 | $4.53 |
| 2026-06-17 | $4.74 |
| 2026-06-16 | $4.85 |
| 2026-06-15 | $4.88 |
| 2026-06-12 | $4.96 |
| 2026-06-11 | $4.97 |
| 2026-06-10 | $4.98 |
| 2026-06-09 | $5.04 |
| 2026-06-08 | $4.92 |
| 2026-06-05 | $4.98 |
| 2026-06-04 | $5.01 |
| 2026-06-03 | $4.95 |
| 2026-06-02 | $4.97 |
| 2026-06-01 | $4.99 |
| 2026-05-29 | $5.11 |
| 2026-05-28 | $5.13 |
| 2026-05-27 | $5.15 |
| 2026-05-26 | $5.05 |
| 2026-05-22 | $5.08 |
| 2026-05-21 | $5.16 |
| 2026-05-20 | $5.11 |
| 2026-05-19 | $5.00 |
| 2026-05-18 | $5.08 |
| 2026-05-15 | $5.05 |
| 2026-05-14 | $5.18 |
| 2026-05-13 | $5.09 |
| 2026-05-12 | $5.11 |
| 2026-05-11 | $5.04 |
| 2026-05-08 | $5.17 |
| 2026-05-07 | $5.33 |
| 2026-05-06 | $5.23 |
| 2026-05-05 | $5.03 |