US Equity
MPX
💵 Latest close: $8.18📈 3-month return: +14.89%📊 3-month annualized: +123.58%〽️ 3-month avg daily: +0.3323%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-05-14 | $8.18 |
| 2026-05-13 | $8.23 |
| 2026-05-12 | $8.17 |
| 2026-05-11 | $8.49 |
| 2026-05-08 | $8.76 |
| 2026-05-07 | $8.46 |
| 2026-05-06 | $8.12 |
| 2026-05-05 | $8.03 |
| 2026-05-04 | $7.75 |
| 2026-05-01 | $7.97 |
| 2026-04-30 | $7.92 |
| 2026-04-29 | $7.82 |
| 2026-04-28 | $7.93 |
| 2026-04-27 | $7.91 |
| 2026-04-24 | $7.99 |
| 2026-04-23 | $8.07 |
| 2026-04-22 | $7.90 |
| 2026-04-21 | $8.00 |
| 2026-04-20 | $7.98 |
| 2026-04-17 | $7.94 |
| 2026-04-16 | $7.63 |
| 2026-04-15 | $7.60 |
| 2026-04-14 | $7.67 |
| 2026-04-13 | $7.57 |
| 2026-04-10 | $7.46 |
| 2026-04-09 | $7.50 |
| 2026-04-08 | $7.42 |
| 2026-04-07 | $7.17 |
| 2026-04-06 | $7.17 |
| 2026-04-02 | $7.18 |
| 2026-04-01 | $7.21 |
| 2026-03-31 | $7.27 |
| 2026-03-30 | $7.27 |
| 2026-03-27 | $7.31 |
| 2026-03-26 | $7.34 |
| 2026-03-25 | $7.39 |
| 2026-03-24 | $7.48 |
| 2026-03-23 | $7.41 |
| 2026-03-20 | $7.13 |
| 2026-03-19 | $7.10 |
| 2026-03-18 | $7.01 |
| 2026-03-17 | $7.14 |
| 2026-03-16 | $7.13 |
| 2026-03-13 | $7.08 |
| 2026-03-12 | $7.12 |
Annualized Return — 3-month window