US Equity
MRNA
🔢 4,430 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-06-08 | $47.60 |
| 2026-06-05 | $47.44 |
| 2026-06-04 | $51.59 |
| 2026-06-03 | $49.06 |
| 2026-06-02 | $45.64 |
| 2026-06-01 | $46.06 |
| 2026-05-29 | $47.19 |
| 2026-05-28 | $47.57 |
| 2026-05-27 | $47.61 |
| 2026-05-26 | $47.03 |
| 2026-05-22 | $46.88 |
| 2026-05-21 | $47.26 |
| 2026-05-20 | $48.12 |
| 2026-05-19 | $45.72 |
| 2026-05-18 | $48.11 |
| 2026-05-15 | $49.04 |
| 2026-05-14 | $50.03 |
| 2026-05-13 | $50.42 |
| 2026-05-12 | $53.27 |
| 2026-05-11 | $52.88 |
| 2026-05-08 | $54.35 |
| 2026-05-07 | $48.54 |
| 2026-05-06 | $48.79 |
| 2026-05-05 | $46.71 |
| 2026-05-04 | $47.30 |
| 2026-05-01 | $45.37 |
| 2026-04-30 | $45.94 |
| 2026-04-29 | $45.72 |
| 2026-04-28 | $47.14 |