US Equity
MTB
🔢 5,614 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-06-08 | $222.63 |
| 2026-06-05 | $222.44 |
| 2026-06-04 | $221.73 |
| 2026-06-03 | $214.03 |
| 2026-06-02 | $217.29 |
| 2026-06-01 | $211.62 |
| 2026-05-29 | $216.11 |
| 2026-05-28 | $214.31 |
| 2026-05-27 | $215.10 |
| 2026-05-26 | $215.23 |
| 2026-05-22 | $213.18 |
| 2026-05-21 | $212.33 |
| 2026-05-20 | $210.42 |
| 2026-05-19 | $206.56 |
| 2026-05-18 | $206.27 |
| 2026-05-15 | $204.90 |
| 2026-05-14 | $205.74 |
| 2026-05-13 | $204.08 |
| 2026-05-12 | $208.75 |
| 2026-05-11 | $207.98 |
| 2026-05-08 | $212.14 |
| 2026-05-07 | $213.02 |
| 2026-05-06 | $217.42 |
| 2026-05-05 | $215.48 |
| 2026-05-04 | $214.08 |
| 2026-05-01 | $216.44 |
| 2026-04-30 | $218.63 |
| 2026-04-29 | $215.54 |
| 2026-04-28 | $217.52 |