US Equity
MTC
— MMTEC, INC.MMTEC, Inc. is a Chinese technology company that provides software development and investment management services.
💰 Market cap: $290.80M📍 Room 2302, 23/F, 308 Central Des Voeux, 308 Des Voeux Road Central HK🏷️ Professional & Commercial Services💵 Previous close: $3.04🔢 8,536 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.04 |
| 2026-07-23 | $2.95 |
| 2026-07-22 | $2.98 |
| 2026-07-21 | $3.15 |
| 2026-07-20 | $2.62 |
| 2026-07-17 | $2.51 |
| 2026-07-16 | $2.48 |
| 2026-07-15 | $2.56 |
| 2026-07-14 | $2.55 |
| 2026-07-13 | $2.43 |
| 2026-07-10 | $2.44 |
| 2026-07-09 | $2.49 |
| 2026-07-08 | $2.31 |
| 2026-07-07 | $2.39 |
| 2026-07-06 | $2.53 |
| 2026-07-02 | $2.74 |
| 2026-07-01 | $2.55 |
| 2026-06-30 | $2.50 |
| 2026-06-29 | $2.58 |
| 2026-06-26 | $2.39 |
| 2026-06-25 | $2.61 |
| 2026-06-24 | $2.78 |
| 2026-06-23 | $2.92 |
| 2026-06-22 | $2.87 |
| 2026-06-18 | $3.17 |
| 2026-06-17 | $2.88 |
| 2026-06-16 | $2.86 |
| 2026-06-15 | $2.94 |
| 2026-06-12 | $2.90 |
| 2026-06-11 | $2.93 |
| 2026-06-10 | $2.62 |
| 2026-06-09 | $2.67 |
| 2026-06-08 | $3.00 |
| 2026-06-05 | $3.50 |
| 2026-06-04 | $3.99 |
| 2026-06-03 | $4.28 |
| 2026-06-02 | $4.85 |
| 2026-06-01 | $5.16 |
| 2026-05-29 | $6.61 |
| 2026-05-28 | $6.35 |
| 2026-05-27 | $5.83 |
| 2026-05-26 | $6.13 |
| 2026-05-22 | $6.29 |
| 2026-05-21 | $6.97 |
| 2026-05-20 | $6.53 |
| 2026-05-19 | $5.68 |
| 2026-05-18 | $5.27 |
| 2026-05-15 | $4.85 |
| 2026-05-14 | $5.39 |
| 2026-05-13 | $5.27 |
| 2026-05-12 | $6.16 |
| 2026-05-11 | $6.37 |
| 2026-05-08 | $6.95 |
| 2026-05-07 | $7.02 |
| 2026-05-06 | $7.51 |
| 2026-05-05 | $6.74 |
| 2026-05-04 | $7.42 |
| 2026-05-01 | $6.82 |
| 2026-04-30 | $7.66 |
| 2026-04-29 | $7.48 |
| 2026-04-28 | $6.84 |