US Equity
MTC
💵 Latest close: $2.62📈 3-month return: -51.84%📊 3-month annualized: -94.84%〽️ 3-month avg daily: -0.6653%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $2.62 |
| 2026-06-09 | $2.67 |
| 2026-06-08 | $3.00 |
| 2026-06-05 | $3.50 |
| 2026-06-04 | $3.99 |
| 2026-06-03 | $4.28 |
| 2026-06-02 | $4.85 |
| 2026-06-01 | $5.16 |
| 2026-05-29 | $6.61 |
| 2026-05-28 | $6.35 |
| 2026-05-27 | $5.83 |
| 2026-05-26 | $6.13 |
| 2026-05-22 | $6.29 |
| 2026-05-21 | $6.97 |
| 2026-05-20 | $6.53 |
| 2026-05-19 | $5.68 |
| 2026-05-18 | $5.27 |
| 2026-05-15 | $4.85 |
| 2026-05-14 | $5.39 |
| 2026-05-13 | $5.27 |
| 2026-05-12 | $6.16 |
| 2026-05-11 | $6.37 |
| 2026-05-08 | $6.95 |
| 2026-05-07 | $7.02 |
| 2026-05-06 | $7.51 |
| 2026-05-05 | $6.74 |
| 2026-05-04 | $7.42 |
| 2026-05-01 | $6.82 |
| 2026-04-30 | $7.66 |
| 2026-04-29 | $7.48 |
| 2026-04-28 | $6.84 |
| 2026-04-27 | $6.89 |
| 2026-04-24 | $6.71 |
| 2026-04-23 | $6.50 |
| 2026-04-22 | $6.35 |
| 2026-04-21 | $6.31 |
| 2026-04-20 | $6.10 |
| 2026-04-17 | $6.54 |
| 2026-04-16 | $6.01 |
| 2026-04-15 | $9.06 |
| 2026-04-14 | $8.58 |
| 2026-04-13 | $7.21 |
| 2026-04-10 | $5.72 |
| 2026-04-09 | $5.46 |
| 2026-04-08 | $5.40 |
| 2026-04-07 | $5.60 |
| 2026-04-06 | $5.44 |
| 2026-04-02 | $5.45 |
| 2026-04-01 | $5.41 |
| 2026-03-31 | $4.72 |
| 2026-03-30 | $5.35 |
| 2026-03-27 | $6.23 |
| 2026-03-26 | $6.95 |
| 2026-03-25 | $6.40 |
| 2026-03-24 | $6.47 |
| 2026-03-23 | $6.13 |
| 2026-03-20 | $5.91 |
| 2026-03-19 | $5.88 |
| 2026-03-18 | $5.93 |
| 2026-03-17 | $5.59 |
| 2026-03-16 | $5.39 |
| 2026-03-13 | $5.33 |
| 2026-03-12 | $5.44 |
Annualized Return — 3-month window