US Equity
MTD
— METTLER-TOLEDO INTERNATIONAL INC.METTLER-TOLEDO INTERNATIONAL manufactures and sells office equipment and precision instruments for laboratory and industrial applications.
💰 Market cap: $27.00B📍 1900 Polaris Pkwy, COLUMBUS, OH, 43240 US🏷️ Office Equipment💵 Previous close: $1327.18🔢 9,620 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $1327.18 |
| 2026-07-23 | $1331.87 |
| 2026-07-22 | $1285.90 |
| 2026-07-21 | $1298.17 |
| 2026-07-20 | $1273.77 |
| 2026-07-17 | $1310.02 |
| 2026-07-16 | $1335.09 |
| 2026-07-15 | $1316.55 |
| 2026-07-14 | $1314.83 |
| 2026-07-13 | $1299.53 |
| 2026-07-10 | $1296.17 |
| 2026-07-09 | $1288.02 |
| 2026-07-08 | $1248.98 |
| 2026-07-07 | $1295.59 |
| 2026-07-06 | $1295.56 |
| 2026-07-02 | $1308.43 |
| 2026-07-01 | $1300.38 |
| 2026-06-30 | $1277.51 |
| 2026-06-29 | $1258.82 |
| 2026-06-26 | $1263.75 |
| 2026-06-25 | $1243.42 |
| 2026-06-24 | $1203.18 |
| 2026-06-23 | $1156.64 |
| 2026-06-22 | $1164.07 |
| 2026-06-18 | $1144.84 |
| 2026-06-17 | $1129.53 |
| 2026-06-16 | $1151.57 |
| 2026-06-15 | $1154.47 |
| 2026-06-12 | $1131.49 |
| 2026-06-11 | $1141.25 |
| 2026-06-10 | $1133.03 |
| 2026-06-09 | $1162.79 |
| 2026-06-08 | $1138.88 |
| 2026-06-05 | $1154.33 |
| 2026-06-04 | $1180.48 |
| 2026-06-03 | $1169.32 |
| 2026-06-02 | $1170.00 |
| 2026-06-01 | $1183.57 |
| 2026-05-29 | $1180.58 |
| 2026-05-28 | $1163.50 |
| 2026-05-27 | $1093.84 |
| 2026-05-26 | $1101.33 |
| 2026-05-22 | $1103.09 |
| 2026-05-21 | $1090.45 |
| 2026-05-20 | $1082.67 |
| 2026-05-19 | $1050.77 |
| 2026-05-18 | $1074.84 |
| 2026-05-15 | $1031.64 |
| 2026-05-14 | $1041.91 |
| 2026-05-13 | $1025.53 |
| 2026-05-12 | $1072.45 |
| 2026-05-11 | $1078.53 |
| 2026-05-08 | $1124.46 |
| 2026-05-07 | $1319.29 |
| 2026-05-06 | $1327.04 |
| 2026-05-05 | $1302.42 |
| 2026-05-04 | $1260.54 |
| 2026-05-01 | $1267.07 |
| 2026-04-30 | $1276.61 |
| 2026-04-29 | $1240.15 |
| 2026-04-28 | $1262.48 |