US Equity
MTLS
— Materialise NVMaterialise NV is a 3D printing software and services company that provides additive manufacturing solutions for healthcare, aerospace, and industrial applications.
💰 Market cap: $380.39M📍 Technologielaan 15, LEUVEN, VLAAMS-BRABANT, 3001 BE🏷️ Software & IT Services💵 Previous close: $6.55🔢 5,550 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $6.55 |
| 2026-07-23 | $6.43 |
| 2026-07-22 | $6.47 |
| 2026-07-21 | $6.60 |
| 2026-07-20 | $6.56 |
| 2026-07-17 | $6.54 |
| 2026-07-16 | $6.69 |
| 2026-07-15 | $6.68 |
| 2026-07-14 | $6.77 |
| 2026-07-13 | $6.84 |
| 2026-07-10 | $6.77 |
| 2026-07-09 | $6.93 |
| 2026-07-08 | $6.88 |
| 2026-07-07 | $7.04 |
| 2026-07-06 | $7.32 |
| 2026-07-02 | $7.16 |
| 2026-07-01 | $7.11 |
| 2026-06-30 | $7.43 |
| 2026-06-29 | $7.16 |
| 2026-06-26 | $7.07 |
| 2026-06-25 | $6.89 |
| 2026-06-24 | $6.65 |
| 2026-06-23 | $6.51 |
| 2026-06-22 | $6.49 |
| 2026-06-18 | $6.71 |
| 2026-06-17 | $6.61 |
| 2026-06-16 | $6.66 |
| 2026-06-15 | $6.67 |
| 2026-06-12 | $6.66 |
| 2026-06-11 | $6.65 |
| 2026-06-10 | $6.56 |
| 2026-06-09 | $6.63 |
| 2026-06-08 | $6.61 |
| 2026-06-05 | $6.56 |
| 2026-06-04 | $6.71 |
| 2026-06-03 | $6.61 |
| 2026-06-02 | $6.89 |
| 2026-06-01 | $6.86 |
| 2026-05-29 | $6.67 |
| 2026-05-28 | $6.48 |
| 2026-05-27 | $6.31 |
| 2026-05-26 | $6.19 |
| 2026-05-22 | $5.90 |
| 2026-05-21 | $5.82 |
| 2026-05-20 | $5.66 |
| 2026-05-19 | $5.56 |
| 2026-05-18 | $5.61 |
| 2026-05-15 | $5.68 |
| 2026-05-14 | $5.87 |
| 2026-05-13 | $5.59 |
| 2026-05-12 | $5.80 |
| 2026-05-11 | $5.47 |
| 2026-05-08 | $5.41 |
| 2026-05-07 | $5.44 |
| 2026-05-06 | $5.62 |
| 2026-05-05 | $5.64 |
| 2026-05-04 | $5.56 |
| 2026-05-01 | $5.63 |
| 2026-04-30 | $5.49 |
| 2026-04-29 | $5.23 |
| 2026-04-28 | $5.30 |