US Equity
MTLS
💵 Latest close: $6.56📈 3-month return: +21.03%📊 3-month annualized: +117.00%〽️ 3-month avg daily: +0.3357%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $6.56 |
| 2026-06-09 | $6.63 |
| 2026-06-08 | $6.61 |
| 2026-06-05 | $6.56 |
| 2026-06-04 | $6.71 |
| 2026-06-03 | $6.61 |
| 2026-06-02 | $6.89 |
| 2026-06-01 | $6.86 |
| 2026-05-29 | $6.67 |
| 2026-05-28 | $6.48 |
| 2026-05-27 | $6.31 |
| 2026-05-26 | $6.19 |
| 2026-05-22 | $5.90 |
| 2026-05-21 | $5.82 |
| 2026-05-20 | $5.66 |
| 2026-05-19 | $5.56 |
| 2026-05-18 | $5.61 |
| 2026-05-15 | $5.68 |
| 2026-05-14 | $5.87 |
| 2026-05-13 | $5.59 |
| 2026-05-12 | $5.80 |
| 2026-05-11 | $5.47 |
| 2026-05-08 | $5.41 |
| 2026-05-07 | $5.44 |
| 2026-05-06 | $5.62 |
| 2026-05-05 | $5.64 |
| 2026-05-04 | $5.56 |
| 2026-05-01 | $5.63 |
| 2026-04-30 | $5.49 |
| 2026-04-29 | $5.23 |
| 2026-04-28 | $5.30 |
| 2026-04-27 | $5.31 |
| 2026-04-24 | $5.21 |
| 2026-04-23 | $5.11 |
| 2026-04-22 | $5.46 |
| 2026-04-21 | $5.39 |
| 2026-04-20 | $5.43 |
| 2026-04-17 | $5.46 |
| 2026-04-16 | $5.31 |
| 2026-04-15 | $5.31 |
| 2026-04-14 | $5.20 |
| 2026-04-13 | $5.17 |
| 2026-04-10 | $5.07 |
| 2026-04-09 | $5.02 |
| 2026-04-08 | $5.08 |
| 2026-04-07 | $5.01 |
| 2026-04-06 | $4.97 |
| 2026-04-02 | $5.00 |
| 2026-04-01 | $4.99 |
| 2026-03-31 | $4.94 |
| 2026-03-30 | $4.80 |
| 2026-03-27 | $4.80 |
| 2026-03-26 | $4.94 |
| 2026-03-25 | $4.95 |
| 2026-03-24 | $4.94 |
| 2026-03-23 | $4.94 |
| 2026-03-20 | $4.89 |
| 2026-03-19 | $5.00 |
| 2026-03-18 | $5.06 |
| 2026-03-17 | $5.22 |
| 2026-03-16 | $5.23 |
| 2026-03-13 | $5.23 |
| 2026-03-12 | $5.42 |
Annualized Return — 3-month window