US Equity
MUFG
💵 Latest close: $19.67📈 3-month return: +19.50%📊 3-month annualized: +106.07%〽️ 3-month avg daily: +0.3012%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $19.67 |
| 2026-06-09 | $19.83 |
| 2026-06-08 | $19.92 |
| 2026-06-05 | $19.91 |
| 2026-06-04 | $20.05 |
| 2026-06-03 | $19.45 |
| 2026-06-02 | $19.17 |
| 2026-06-01 | $18.89 |
| 2026-05-29 | $18.71 |
| 2026-05-28 | $18.82 |
| 2026-05-27 | $18.98 |
| 2026-05-26 | $19.33 |
| 2026-05-22 | $19.40 |
| 2026-05-21 | $19.38 |
| 2026-05-20 | $19.60 |
| 2026-05-19 | $19.45 |
| 2026-05-18 | $19.19 |
| 2026-05-15 | $18.84 |
| 2026-05-14 | $18.48 |
| 2026-05-13 | $18.61 |
| 2026-05-12 | $18.46 |
| 2026-05-11 | $18.19 |
| 2026-05-08 | $17.95 |
| 2026-05-07 | $18.00 |
| 2026-05-06 | $18.39 |
| 2026-05-05 | $17.76 |
| 2026-05-04 | $17.57 |
| 2026-05-01 | $17.69 |
| 2026-04-30 | $17.95 |
| 2026-04-29 | $17.44 |
| 2026-04-28 | $17.54 |
| 2026-04-27 | $17.44 |
| 2026-04-24 | $17.29 |
| 2026-04-23 | $17.22 |
| 2026-04-22 | $17.38 |
| 2026-04-21 | $17.53 |
| 2026-04-20 | $18.23 |
| 2026-04-17 | $18.51 |
| 2026-04-16 | $18.38 |
| 2026-04-15 | $18.45 |
| 2026-04-14 | $18.17 |
| 2026-04-13 | $18.23 |
| 2026-04-10 | $18.05 |
| 2026-04-09 | $18.15 |
| 2026-04-08 | $18.43 |
| 2026-04-07 | $17.64 |
| 2026-04-06 | $17.58 |
| 2026-04-02 | $17.48 |
| 2026-04-01 | $17.70 |
| 2026-03-31 | $16.97 |
| 2026-03-30 | $16.32 |
| 2026-03-27 | $16.33 |
| 2026-03-26 | $16.62 |
| 2026-03-25 | $16.96 |
| 2026-03-24 | $16.72 |
| 2026-03-23 | $16.66 |
| 2026-03-20 | $16.45 |
| 2026-03-19 | $16.90 |
| 2026-03-18 | $16.72 |
| 2026-03-17 | $16.84 |
| 2026-03-16 | $16.73 |
| 2026-03-13 | $16.43 |
| 2026-03-12 | $16.46 |
Annualized Return — 3-month window