US Equity
MUFG
— Mitsubishi UFJ Financial Group, Inc.Mitsubishi UFJ Financial Group, Inc. is a financial institution providing banking services including deposits, loans, and financial products to individuals and businesses.
💰 Market cap: $274.14B📍 1-4-5, Marunouchi, CHIYODA-KU, TOKYO-TO, 100-8330 JP🏷️ Banking Services💵 Previous close: $22.89🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $22.89 |
| 2026-07-23 | $22.62 |
| 2026-07-22 | $22.41 |
| 2026-07-21 | $22.12 |
| 2026-07-20 | $21.41 |
| 2026-07-17 | $21.32 |
| 2026-07-16 | $22.13 |
| 2026-07-15 | $22.77 |
| 2026-07-14 | $22.50 |
| 2026-07-13 | $21.94 |
| 2026-07-10 | $21.65 |
| 2026-07-09 | $21.25 |
| 2026-07-08 | $21.08 |
| 2026-07-07 | $21.29 |
| 2026-07-06 | $21.17 |
| 2026-07-02 | $20.61 |
| 2026-07-01 | $20.27 |
| 2026-06-30 | $19.89 |
| 2026-06-29 | $19.98 |
| 2026-06-26 | $20.16 |
| 2026-06-25 | $20.02 |
| 2026-06-24 | $19.81 |
| 2026-06-23 | $20.17 |
| 2026-06-22 | $20.86 |
| 2026-06-18 | $21.08 |
| 2026-06-17 | $20.75 |
| 2026-06-16 | $20.30 |
| 2026-06-15 | $20.18 |
| 2026-06-12 | $20.16 |
| 2026-06-11 | $20.08 |
| 2026-06-10 | $19.67 |
| 2026-06-09 | $19.83 |
| 2026-06-08 | $19.92 |
| 2026-06-05 | $19.91 |
| 2026-06-04 | $20.05 |
| 2026-06-03 | $19.45 |
| 2026-06-02 | $19.17 |
| 2026-06-01 | $18.89 |
| 2026-05-29 | $18.71 |
| 2026-05-28 | $18.82 |
| 2026-05-27 | $18.98 |
| 2026-05-26 | $19.33 |
| 2026-05-22 | $19.40 |
| 2026-05-21 | $19.38 |
| 2026-05-20 | $19.60 |
| 2026-05-19 | $19.45 |
| 2026-05-18 | $19.19 |
| 2026-05-15 | $18.84 |
| 2026-05-14 | $18.48 |
| 2026-05-13 | $18.61 |
| 2026-05-12 | $18.46 |
| 2026-05-11 | $18.19 |
| 2026-05-08 | $17.95 |
| 2026-05-07 | $18.00 |
| 2026-05-06 | $18.39 |
| 2026-05-05 | $17.76 |
| 2026-05-04 | $17.57 |
| 2026-05-01 | $17.69 |
| 2026-04-30 | $17.95 |
| 2026-04-29 | $17.44 |
| 2026-04-28 | $17.54 |