US Equity
NAK
— Northern Dynasty Minerals Ltd.Northern Trust is a financial services company providing asset management, wealth management, and banking solutions to corporations, institutions, and affluent individuals.
💰 Market cap: $1.25B📍 14th Floor - 1040 W. Georgia St., BC, V6E 4H1 CA🏷️ Metals & Mining💵 Previous close: $1.58🔢 3,906 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $1.58 |
| 2026-07-23 | $1.71 |
| 2026-07-22 | $1.72 |
| 2026-07-21 | $1.73 |
| 2026-07-20 | $1.61 |
| 2026-07-17 | $1.63 |
| 2026-07-16 | $1.60 |
| 2026-07-15 | $1.68 |
| 2026-07-14 | $1.74 |
| 2026-07-13 | $1.64 |
| 2026-07-10 | $1.71 |
| 2026-07-09 | $1.72 |
| 2026-07-08 | $1.61 |
| 2026-07-07 | $1.65 |
| 2026-07-06 | $1.87 |
| 2026-07-02 | $1.86 |
| 2026-07-01 | $1.82 |
| 2026-06-30 | $1.92 |
| 2026-06-29 | $2.00 |
| 2026-06-26 | $1.88 |
| 2026-06-25 | $1.81 |
| 2026-06-24 | $1.81 |
| 2026-06-23 | $1.94 |
| 2026-06-22 | $2.04 |
| 2026-06-18 | $2.10 |
| 2026-06-17 | $2.14 |
| 2026-06-16 | $2.13 |
| 2026-06-15 | $2.20 |
| 2026-06-12 | $2.04 |
| 2026-06-11 | $1.95 |
| 2026-06-10 | $1.85 |
| 2026-06-09 | $1.94 |
| 2026-06-08 | $1.97 |
| 2026-06-05 | $1.91 |
| 2026-06-04 | $2.23 |
| 2026-06-03 | $2.25 |
| 2026-06-02 | $2.38 |
| 2026-06-01 | $2.29 |
| 2026-05-29 | $2.35 |
| 2026-05-28 | $2.19 |
| 2026-05-27 | $2.17 |
| 2026-05-26 | $2.18 |
| 2026-05-22 | $2.07 |
| 2026-05-21 | $2.14 |
| 2026-05-20 | $1.98 |
| 2026-05-19 | $1.87 |
| 2026-05-18 | $1.95 |
| 2026-05-15 | $2.04 |
| 2026-05-14 | $2.18 |
| 2026-05-13 | $2.25 |
| 2026-05-12 | $2.18 |
| 2026-05-11 | $2.18 |
| 2026-05-08 | $2.15 |
| 2026-05-07 | $2.06 |
| 2026-05-06 | $2.15 |
| 2026-05-05 | $2.09 |
| 2026-05-04 | $2.07 |
| 2026-05-01 | $2.05 |
| 2026-04-30 | $2.10 |
| 2026-04-29 | $1.97 |
| 2026-04-28 | $1.99 |