US Equity
NAT
— NORDIC AMERICAN TANKERS LIMITEDNordic American Tankers Limited is an international tanker company that owns and operates a fleet of Suezmax crude oil tankers.
💰 Market cap: $1.37B📍 Swan Building, 26 Victoria Street, HAMILTON, HM 12 BM🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $6.45🔢 8,058 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $6.45 |
| 2026-07-23 | $6.42 |
| 2026-07-22 | $6.36 |
| 2026-07-21 | $6.47 |
| 2026-07-20 | $6.16 |
| 2026-07-17 | $6.05 |
| 2026-07-16 | $6.20 |
| 2026-07-15 | $6.16 |
| 2026-07-14 | $6.29 |
| 2026-07-13 | $6.09 |
| 2026-07-10 | $6.17 |
| 2026-07-09 | $5.90 |
| 2026-07-08 | $6.06 |
| 2026-07-07 | $5.89 |
| 2026-07-06 | $5.83 |
| 2026-07-02 | $5.81 |
| 2026-07-01 | $5.56 |
| 2026-06-30 | $5.54 |
| 2026-06-29 | $5.78 |
| 2026-06-26 | $5.85 |
| 2026-06-25 | $6.26 |
| 2026-06-24 | $6.47 |
| 2026-06-23 | $6.46 |
| 2026-06-22 | $6.21 |
| 2026-06-18 | $5.85 |
| 2026-06-17 | $5.57 |
| 2026-06-16 | $5.52 |
| 2026-06-15 | $5.44 |
| 2026-06-12 | $5.56 |
| 2026-06-11 | $5.15 |
| 2026-06-10 | $5.18 |
| 2026-06-09 | $5.32 |
| 2026-06-08 | $5.31 |
| 2026-06-05 | $5.39 |
| 2026-06-04 | $5.26 |
| 2026-06-03 | $5.22 |
| 2026-06-02 | $5.24 |
| 2026-06-01 | $5.27 |
| 2026-05-29 | $5.15 |
| 2026-05-28 | $5.04 |
| 2026-05-27 | $5.22 |
| 2026-05-26 | $5.33 |
| 2026-05-22 | $5.40 |
| 2026-05-21 | $5.50 |
| 2026-05-20 | $5.60 |
| 2026-05-19 | $5.52 |
| 2026-05-18 | $5.50 |
| 2026-05-15 | $5.47 |
| 2026-05-14 | $5.51 |
| 2026-05-13 | $5.60 |
| 2026-05-12 | $5.83 |
| 2026-05-11 | $5.82 |
| 2026-05-08 | $5.92 |
| 2026-05-07 | $5.86 |
| 2026-05-06 | $5.77 |
| 2026-05-05 | $5.95 |
| 2026-05-04 | $5.74 |
| 2026-05-01 | $5.76 |
| 2026-04-30 | $5.58 |
| 2026-04-29 | $5.53 |
| 2026-04-28 | $5.62 |