US Equity
NBN
💵 Latest close: $126.80📈 3-month return: +16.54%📊 3-month annualized: +86.14%〽️ 3-month avg daily: +0.2644%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $126.80 |
| 2026-06-09 | $124.32 |
| 2026-06-08 | $120.47 |
| 2026-06-05 | $119.29 |
| 2026-06-04 | $120.88 |
| 2026-06-03 | $118.00 |
| 2026-06-02 | $121.22 |
| 2026-06-01 | $121.66 |
| 2026-05-29 | $125.74 |
| 2026-05-28 | $124.05 |
| 2026-05-27 | $124.98 |
| 2026-05-26 | $126.64 |
| 2026-05-22 | $123.50 |
| 2026-05-21 | $124.27 |
| 2026-05-20 | $121.95 |
| 2026-05-19 | $117.57 |
| 2026-05-18 | $118.23 |
| 2026-05-15 | $115.18 |
| 2026-05-14 | $118.32 |
| 2026-05-13 | $118.61 |
| 2026-05-12 | $121.74 |
| 2026-05-11 | $123.34 |
| 2026-05-08 | $124.65 |
| 2026-05-07 | $125.63 |
| 2026-05-06 | $127.99 |
| 2026-05-05 | $126.62 |
| 2026-05-04 | $123.27 |
| 2026-05-01 | $125.10 |
| 2026-04-30 | $124.35 |
| 2026-04-29 | $124.00 |
| 2026-04-28 | $129.20 |
| 2026-04-27 | $123.57 |
| 2026-04-24 | $119.77 |
| 2026-04-23 | $121.99 |
| 2026-04-22 | $121.21 |
| 2026-04-21 | $122.36 |
| 2026-04-20 | $124.47 |
| 2026-04-17 | $124.15 |
| 2026-04-16 | $120.96 |
| 2026-04-15 | $123.34 |
| 2026-04-14 | $123.15 |
| 2026-04-13 | $123.55 |
| 2026-04-10 | $123.90 |
| 2026-04-09 | $124.52 |
| 2026-04-08 | $120.56 |
| 2026-04-07 | $118.03 |
| 2026-04-06 | $116.82 |
| 2026-04-02 | $116.29 |
| 2026-04-01 | $115.04 |
| 2026-03-31 | $112.37 |
| 2026-03-30 | $109.99 |
| 2026-03-27 | $108.80 |
| 2026-03-26 | $109.10 |
| 2026-03-25 | $109.31 |
| 2026-03-24 | $110.20 |
| 2026-03-23 | $107.82 |
| 2026-03-20 | $106.34 |
| 2026-03-19 | $107.66 |
| 2026-03-18 | $106.69 |
| 2026-03-17 | $108.86 |
| 2026-03-16 | $109.69 |
| 2026-03-13 | $109.17 |
| 2026-03-12 | $108.80 |
Annualized Return — 3-month window