US Equity
NBN
— NORTHEAST BANKNortheast Bank is a community bank that provides commercial real estate lending, SBA lending, and consumer banking services in Maine and nationally.
💰 Market cap: $1.14B📍 27 Pearl St, PORTLAND, ME, 04101 US🏷️ Banking Services💵 Previous close: $129.24🔢 6,714 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $129.24 |
| 2026-07-23 | $127.82 |
| 2026-07-22 | $128.61 |
| 2026-07-21 | $131.79 |
| 2026-07-20 | $130.64 |
| 2026-07-17 | $132.48 |
| 2026-07-16 | $136.31 |
| 2026-07-15 | $131.85 |
| 2026-07-14 | $129.66 |
| 2026-07-13 | $131.20 |
| 2026-07-10 | $131.89 |
| 2026-07-09 | $130.68 |
| 2026-07-08 | $128.00 |
| 2026-07-07 | $132.67 |
| 2026-07-06 | $135.91 |
| 2026-07-02 | $134.48 |
| 2026-07-01 | $137.51 |
| 2026-06-30 | $132.53 |
| 2026-06-29 | $133.06 |
| 2026-06-26 | $132.78 |
| 2026-06-25 | $130.25 |
| 2026-06-24 | $128.48 |
| 2026-06-23 | $127.99 |
| 2026-06-22 | $128.01 |
| 2026-06-18 | $126.49 |
| 2026-06-17 | $124.66 |
| 2026-06-16 | $127.91 |
| 2026-06-15 | $126.14 |
| 2026-06-12 | $129.92 |
| 2026-06-11 | $128.69 |
| 2026-06-10 | $126.80 |
| 2026-06-09 | $124.32 |
| 2026-06-08 | $120.47 |
| 2026-06-05 | $119.29 |
| 2026-06-04 | $120.88 |
| 2026-06-03 | $118.00 |
| 2026-06-02 | $121.22 |
| 2026-06-01 | $121.66 |
| 2026-05-29 | $125.74 |
| 2026-05-28 | $124.05 |
| 2026-05-27 | $124.98 |
| 2026-05-26 | $126.64 |
| 2026-05-22 | $123.50 |
| 2026-05-21 | $124.27 |
| 2026-05-20 | $121.95 |
| 2026-05-19 | $117.57 |
| 2026-05-18 | $118.23 |
| 2026-05-15 | $115.18 |
| 2026-05-14 | $118.32 |
| 2026-05-13 | $118.61 |
| 2026-05-12 | $121.74 |
| 2026-05-11 | $123.34 |
| 2026-05-08 | $124.65 |
| 2026-05-07 | $125.63 |
| 2026-05-06 | $127.99 |
| 2026-05-05 | $126.62 |
| 2026-05-04 | $123.27 |
| 2026-05-01 | $125.10 |
| 2026-04-30 | $124.35 |
| 2026-04-29 | $124.00 |
| 2026-04-28 | $129.20 |