US Equity
NCI
💵 Latest close: $10.74📈 3-month return: -88.21%📊 3-month annualized: -99.98%〽️ 3-month avg daily: -1.8407%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $10.74 |
| 2026-06-09 | $10.74 |
| 2026-06-08 | $10.76 |
| 2026-06-05 | $10.25 |
| 2026-06-04 | $10.51 |
| 2026-06-03 | $10.09 |
| 2026-06-02 | $10.98 |
| 2026-06-01 | $9.94 |
| 2026-05-29 | $10.10 |
| 2026-05-28 | $10.10 |
| 2026-05-27 | $9.46 |
| 2026-05-26 | $9.27 |
| 2026-05-22 | $9.47 |
| 2026-05-21 | $9.00 |
| 2026-05-20 | $9.02 |
| 2026-05-19 | $8.45 |
| 2026-05-18 | $8.00 |
| 2026-05-15 | $8.48 |
| 2026-05-14 | $8.24 |
| 2026-05-13 | $8.64 |
| 2026-05-12 | $8.72 |
| 2026-05-11 | $8.96 |
| 2026-05-08 | $8.96 |
| 2026-05-07 | $8.88 |
| 2026-05-06 | $8.48 |
| 2026-05-05 | $8.56 |
| 2026-05-04 | $8.48 |
| 2026-05-01 | $8.48 |
| 2026-04-30 | $8.39 |
| 2026-04-29 | $7.60 |
| 2026-04-28 | $7.51 |
| 2026-04-27 | $6.00 |
| 2026-04-24 | $7.67 |
| 2026-04-23 | $7.44 |
| 2026-04-22 | $6.96 |
| 2026-04-21 | $6.36 |
| 2026-04-20 | $6.04 |
| 2026-04-17 | $5.44 |
| 2026-04-16 | $5.55 |
| 2026-04-15 | $5.23 |
| 2026-04-14 | $4.08 |
| 2026-04-13 | $3.95 |
| 2026-04-10 | $4.20 |
| 2026-04-09 | $4.49 |
| 2026-04-08 | $4.24 |
| 2026-04-07 | $4.48 |
| 2026-04-06 | $4.96 |
| 2026-04-02 | $6.05 |
| 2026-04-01 | $6.64 |
| 2026-03-31 | $14.24 |
| 2026-03-30 | $46.80 |
| 2026-03-27 | $46.16 |
| 2026-03-26 | $47.68 |
| 2026-03-25 | $44.72 |
| 2026-03-24 | $45.04 |
| 2026-03-23 | $44.16 |
| 2026-03-20 | $45.60 |
| 2026-03-19 | $43.68 |
| 2026-03-18 | $42.40 |
| 2026-03-17 | $41.52 |
| 2026-03-16 | $49.84 |
| 2026-03-13 | $64.08 |
| 2026-03-12 | $91.12 |
Annualized Return — 3-month window