US Equity
NCTY
— THE9 LIMITEDThe9 Limited is a Chinese internet company that provides online gaming and blockchain technology services.
💰 Market cap: $49.03M📍 17 Floor, No. 130 Wu Song Road, Hong Kou District, SHANGHAI, SHANGHAI, 200080 CN🏷️ Financial Technology (Fintech) & Infrastructure💵 Previous close: $3.21🔢 8,484 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.21 |
| 2026-07-23 | $3.71 |
| 2026-07-22 | $3.96 |
| 2026-07-21 | $3.98 |
| 2026-07-20 | $4.29 |
| 2026-07-17 | $3.89 |
| 2026-07-16 | $3.81 |
| 2026-07-15 | $3.83 |
| 2026-07-14 | $3.95 |
| 2026-07-13 | $4.04 |
| 2026-07-10 | $4.34 |
| 2026-07-09 | $4.64 |
| 2026-07-08 | $4.65 |
| 2026-07-07 | $4.91 |
| 2026-07-06 | $4.92 |
| 2026-07-02 | $5.08 |
| 2026-07-01 | $5.05 |
| 2026-06-30 | $4.90 |
| 2026-06-29 | $5.05 |
| 2026-06-26 | $5.10 |
| 2026-06-25 | $4.87 |
| 2026-06-24 | $4.95 |
| 2026-06-23 | $5.02 |
| 2026-06-22 | $5.06 |
| 2026-06-18 | $4.95 |
| 2026-06-17 | $4.94 |
| 2026-06-16 | $5.12 |
| 2026-06-15 | $5.44 |
| 2026-06-12 | $4.72 |
| 2026-06-11 | $4.58 |
| 2026-06-10 | $4.36 |
| 2026-06-09 | $4.35 |
| 2026-06-08 | $4.73 |
| 2026-06-05 | $4.69 |
| 2026-06-04 | $4.66 |
| 2026-06-03 | $4.41 |
| 2026-06-02 | $4.56 |
| 2026-06-01 | $4.85 |
| 2026-05-29 | $5.26 |
| 2026-05-28 | $5.39 |
| 2026-05-27 | $5.25 |
| 2026-05-26 | $5.27 |
| 2026-05-22 | $5.31 |
| 2026-05-21 | $5.39 |
| 2026-05-20 | $5.35 |
| 2026-05-19 | $5.33 |
| 2026-05-18 | $5.33 |
| 2026-05-15 | $5.66 |
| 2026-05-14 | $6.08 |
| 2026-05-13 | $6.24 |
| 2026-05-12 | $6.54 |
| 2026-05-11 | $6.51 |
| 2026-05-08 | $5.80 |
| 2026-05-07 | $5.66 |
| 2026-05-06 | $5.76 |
| 2026-05-05 | $5.70 |
| 2026-05-04 | $5.29 |
| 2026-05-01 | $5.59 |
| 2026-04-30 | $5.40 |
| 2026-04-29 | $5.23 |
| 2026-04-28 | $5.43 |