US Equity
NFBK
— NORTHFIELD BANCORP, INC.Northfield Bancorp, Inc. is a savings bank holding company that provides banking services through Northfield Bank in New Jersey and New York.
💰 Market cap: $639.40M📍 SUITE 810, 581 MAIN STREET, WOODBRIDGE, NJ, 07095 US🏷️ Banking Services💵 Previous close: $14.86🔢 4,840 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-20 | $15.31 |
| 2026-07-17 | $14.86 |
| 2026-07-16 | $14.66 |
| 2026-07-15 | $14.75 |
| 2026-07-14 | $14.72 |
| 2026-07-13 | $14.62 |
| 2026-07-10 | $14.54 |
| 2026-07-09 | $14.72 |
| 2026-07-08 | $14.66 |
| 2026-07-07 | $14.84 |
| 2026-07-06 | $14.81 |
| 2026-07-02 | $14.79 |
| 2026-07-01 | $14.91 |
| 2026-06-30 | $14.73 |
| 2026-06-29 | $14.64 |
| 2026-06-26 | $14.99 |
| 2026-06-25 | $14.55 |
| 2026-06-24 | $14.58 |
| 2026-06-23 | $14.53 |
| 2026-06-22 | $14.38 |
| 2026-06-18 | $14.41 |
| 2026-06-17 | $14.42 |
| 2026-06-16 | $14.55 |
| 2026-06-15 | $14.40 |
| 2026-06-12 | $14.78 |
| 2026-06-11 | $14.68 |
| 2026-06-10 | $14.74 |
| 2026-06-09 | $14.65 |
| 2026-06-08 | $14.52 |
| 2026-06-05 | $14.35 |
| 2026-06-04 | $14.26 |
| 2026-06-03 | $14.06 |
| 2026-06-02 | $14.27 |
| 2026-06-01 | $14.18 |
| 2026-05-29 | $14.18 |
| 2026-05-28 | $14.26 |
| 2026-05-27 | $14.22 |
| 2026-05-26 | $14.29 |
| 2026-05-22 | $14.17 |
| 2026-05-21 | $14.20 |
| 2026-05-20 | $14.19 |
| 2026-05-19 | $14.09 |
| 2026-05-18 | $13.96 |
| 2026-05-15 | $14.04 |
| 2026-05-14 | $14.04 |
| 2026-05-13 | $13.97 |
| 2026-05-12 | $14.03 |
| 2026-05-11 | $13.92 |
| 2026-05-08 | $14.04 |
| 2026-05-07 | $14.07 |
| 2026-05-06 | $14.05 |
| 2026-05-05 | $14.18 |
| 2026-05-04 | $13.91 |
| 2026-05-01 | $14.06 |
| 2026-04-30 | $13.95 |
| 2026-04-29 | $13.94 |
| 2026-04-28 | $14.16 |