US Equity
NGG
— NATIONAL GRID PLCNational Grid is a British multinational utility company that owns and operates electricity and natural gas transmission and distribution networks in the United Kingdom and northeastern United States.
💰 Market cap: $81.65B📍 1-3 Strand, LONDON, WC2N 5EH GB🏷️ Multiline Utilities💵 Previous close: $82.30🔢 3,662 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $82.30 |
| 2026-07-23 | $82.37 |
| 2026-07-22 | $83.87 |
| 2026-07-21 | $82.05 |
| 2026-07-20 | $82.44 |
| 2026-07-17 | $83.99 |
| 2026-07-16 | $82.51 |
| 2026-07-15 | $82.91 |
| 2026-07-14 | $83.41 |
| 2026-07-13 | $83.28 |
| 2026-07-10 | $82.59 |
| 2026-07-09 | $82.32 |
| 2026-07-08 | $83.53 |
| 2026-07-07 | $83.11 |
| 2026-07-06 | $82.59 |
| 2026-07-02 | $82.85 |
| 2026-07-01 | $80.18 |
| 2026-06-30 | $82.87 |
| 2026-06-29 | $83.76 |
| 2026-06-26 | $83.01 |
| 2026-06-25 | $83.42 |
| 2026-06-24 | $82.83 |
| 2026-06-23 | $81.57 |
| 2026-06-22 | $80.97 |
| 2026-06-18 | $79.44 |
| 2026-06-17 | $80.68 |
| 2026-06-16 | $82.28 |
| 2026-06-15 | $81.57 |
| 2026-06-12 | $81.84 |
| 2026-06-11 | $81.52 |
| 2026-06-10 | $80.38 |
| 2026-06-09 | $81.08 |
| 2026-06-08 | $80.17 |
| 2026-06-05 | $81.86 |
| 2026-06-04 | $81.38 |
| 2026-06-03 | $80.23 |
| 2026-06-02 | $80.64 |
| 2026-06-01 | $80.00 |
| 2026-05-29 | $81.53 |
| 2026-05-28 | $84.86 |
| 2026-05-27 | $85.79 |
| 2026-05-26 | $87.68 |
| 2026-05-22 | $86.61 |
| 2026-05-21 | $86.42 |
| 2026-05-20 | $84.72 |
| 2026-05-19 | $84.15 |
| 2026-05-18 | $83.84 |
| 2026-05-15 | $80.64 |
| 2026-05-14 | $87.43 |
| 2026-05-13 | $86.98 |
| 2026-05-12 | $87.24 |
| 2026-05-11 | $87.16 |
| 2026-05-08 | $86.89 |
| 2026-05-07 | $85.91 |
| 2026-05-06 | $87.85 |
| 2026-05-05 | $87.64 |
| 2026-05-04 | $87.50 |
| 2026-05-01 | $88.48 |
| 2026-04-30 | $89.54 |
| 2026-04-29 | $85.98 |
| 2026-04-28 | $87.45 |