US Equity
NGG
💵 Latest close: $80.38📈 3-month return: -11.49%📊 3-month annualized: -39.05%〽️ 3-month avg daily: -0.1780%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $80.38 |
| 2026-06-09 | $81.08 |
| 2026-06-08 | $80.17 |
| 2026-06-05 | $81.86 |
| 2026-06-04 | $81.38 |
| 2026-06-03 | $80.23 |
| 2026-06-02 | $80.64 |
| 2026-06-01 | $80.00 |
| 2026-05-29 | $81.53 |
| 2026-05-28 | $84.86 |
| 2026-05-27 | $85.79 |
| 2026-05-26 | $87.68 |
| 2026-05-22 | $86.61 |
| 2026-05-21 | $86.42 |
| 2026-05-20 | $84.72 |
| 2026-05-19 | $84.15 |
| 2026-05-18 | $83.84 |
| 2026-05-15 | $80.64 |
| 2026-05-14 | $87.43 |
| 2026-05-13 | $86.98 |
| 2026-05-12 | $87.24 |
| 2026-05-11 | $87.16 |
| 2026-05-08 | $86.89 |
| 2026-05-07 | $85.91 |
| 2026-05-06 | $87.85 |
| 2026-05-05 | $87.64 |
| 2026-05-04 | $87.50 |
| 2026-05-01 | $88.48 |
| 2026-04-30 | $89.54 |
| 2026-04-29 | $85.98 |
| 2026-04-28 | $87.45 |
| 2026-04-27 | $87.23 |
| 2026-04-24 | $87.42 |
| 2026-04-23 | $86.96 |
| 2026-04-22 | $85.60 |
| 2026-04-21 | $84.27 |
| 2026-04-20 | $86.02 |
| 2026-04-17 | $86.92 |
| 2026-04-16 | $87.52 |
| 2026-04-15 | $87.86 |
| 2026-04-14 | $88.95 |
| 2026-04-13 | $88.95 |
| 2026-04-10 | $90.29 |
| 2026-04-09 | $90.32 |
| 2026-04-08 | $89.96 |
| 2026-04-07 | $87.52 |
| 2026-04-06 | $87.06 |
| 2026-04-02 | $87.99 |
| 2026-04-01 | $86.84 |
| 2026-03-31 | $84.60 |
| 2026-03-30 | $83.69 |
| 2026-03-27 | $81.92 |
| 2026-03-26 | $82.40 |
| 2026-03-25 | $84.29 |
| 2026-03-24 | $82.33 |
| 2026-03-23 | $82.06 |
| 2026-03-20 | $81.99 |
| 2026-03-19 | $85.53 |
| 2026-03-18 | $87.40 |
| 2026-03-17 | $90.42 |
| 2026-03-16 | $90.89 |
| 2026-03-13 | $90.90 |
| 2026-03-12 | $90.81 |
Annualized Return — 3-month window