US Equity
NICE
💵 Latest close: $88.36📈 3-month return: -25.35%📊 3-month annualized: -69.47%〽️ 3-month avg daily: -0.3753%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $88.36 |
| 2026-06-09 | $88.62 |
| 2026-06-08 | $91.35 |
| 2026-06-05 | $93.14 |
| 2026-06-04 | $93.61 |
| 2026-06-03 | $94.91 |
| 2026-06-02 | $97.05 |
| 2026-06-01 | $99.45 |
| 2026-05-29 | $92.66 |
| 2026-05-28 | $90.64 |
| 2026-05-27 | $91.15 |
| 2026-05-26 | $94.16 |
| 2026-05-22 | $94.46 |
| 2026-05-21 | $95.35 |
| 2026-05-20 | $93.77 |
| 2026-05-19 | $94.75 |
| 2026-05-18 | $92.41 |
| 2026-05-15 | $89.76 |
| 2026-05-14 | $87.94 |
| 2026-05-13 | $86.38 |
| 2026-05-12 | $86.70 |
| 2026-05-11 | $91.39 |
| 2026-05-08 | $92.73 |
| 2026-05-07 | $95.64 |
| 2026-05-06 | $96.85 |
| 2026-05-05 | $125.01 |
| 2026-05-04 | $124.19 |
| 2026-05-01 | $112.90 |
| 2026-04-30 | $102.02 |
| 2026-04-29 | $101.87 |
| 2026-04-28 | $102.05 |
| 2026-04-27 | $100.96 |
| 2026-04-24 | $100.35 |
| 2026-04-23 | $98.73 |
| 2026-04-22 | $105.60 |
| 2026-04-21 | $106.26 |
| 2026-04-20 | $105.53 |
| 2026-04-17 | $105.25 |
| 2026-04-16 | $105.04 |
| 2026-04-15 | $102.00 |
| 2026-04-14 | $101.19 |
| 2026-04-13 | $102.82 |
| 2026-04-10 | $97.00 |
| 2026-04-09 | $104.46 |
| 2026-04-08 | $108.86 |
| 2026-04-07 | $111.78 |
| 2026-04-06 | $113.37 |
| 2026-04-02 | $113.20 |
| 2026-04-01 | $110.11 |
| 2026-03-31 | $110.26 |
| 2026-03-30 | $108.77 |
| 2026-03-27 | $108.35 |
| 2026-03-26 | $109.41 |
| 2026-03-25 | $109.51 |
| 2026-03-24 | $109.98 |
| 2026-03-23 | $117.01 |
| 2026-03-20 | $118.36 |
| 2026-03-19 | $119.39 |
| 2026-03-18 | $117.46 |
| 2026-03-17 | $118.87 |
| 2026-03-16 | $117.84 |
| 2026-03-13 | $117.39 |
| 2026-03-12 | $118.36 |
Annualized Return — 3-month window