US Equity
NICE
— NICE LTDNICE is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $5.55B📍 13 Zarhin Street, Nice 1, 2, 3, P.O. Box 690, RA'ANANA, Central(HaMerkaz), 4310602 IL🏷️ Software & IT Services💵 Previous close: $90.26🔢 7,350 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $90.26 |
| 2026-07-23 | $86.82 |
| 2026-07-22 | $88.52 |
| 2026-07-21 | $94.13 |
| 2026-07-20 | $101.34 |
| 2026-07-17 | $100.15 |
| 2026-07-16 | $100.93 |
| 2026-07-15 | $101.53 |
| 2026-07-14 | $102.28 |
| 2026-07-13 | $103.48 |
| 2026-07-10 | $99.74 |
| 2026-07-09 | $97.86 |
| 2026-07-08 | $96.80 |
| 2026-07-07 | $98.63 |
| 2026-07-06 | $97.17 |
| 2026-07-02 | $96.74 |
| 2026-07-01 | $94.83 |
| 2026-06-30 | $90.85 |
| 2026-06-29 | $91.80 |
| 2026-06-26 | $91.99 |
| 2026-06-25 | $87.60 |
| 2026-06-24 | $87.41 |
| 2026-06-23 | $87.07 |
| 2026-06-22 | $84.07 |
| 2026-06-18 | $84.68 |
| 2026-06-17 | $83.15 |
| 2026-06-16 | $87.23 |
| 2026-06-15 | $86.54 |
| 2026-06-12 | $88.71 |
| 2026-06-11 | $88.08 |
| 2026-06-10 | $88.36 |
| 2026-06-09 | $88.62 |
| 2026-06-08 | $91.35 |
| 2026-06-05 | $93.14 |
| 2026-06-04 | $93.61 |
| 2026-06-03 | $94.91 |
| 2026-06-02 | $97.05 |
| 2026-06-01 | $99.45 |
| 2026-05-29 | $92.66 |
| 2026-05-28 | $90.64 |
| 2026-05-27 | $91.15 |
| 2026-05-26 | $94.16 |
| 2026-05-22 | $94.46 |
| 2026-05-21 | $95.35 |
| 2026-05-20 | $93.77 |
| 2026-05-19 | $94.75 |
| 2026-05-18 | $92.41 |
| 2026-05-15 | $89.76 |
| 2026-05-14 | $87.94 |
| 2026-05-13 | $86.38 |
| 2026-05-12 | $86.70 |
| 2026-05-11 | $91.39 |
| 2026-05-08 | $92.73 |
| 2026-05-07 | $95.64 |
| 2026-05-06 | $96.85 |
| 2026-05-05 | $125.01 |
| 2026-05-04 | $124.19 |
| 2026-05-01 | $112.90 |
| 2026-04-30 | $102.02 |
| 2026-04-29 | $101.87 |
| 2026-04-28 | $102.05 |