US Equity
NIU
— NIU TECHNOLOGIESNiu Technologies is a Chinese electric scooter company that designs, manufactures, and sells smart electric two-wheeled vehicles.
💰 Market cap: $188.39M📍 11th Floor; Building A; No. 10 Wangjing Street; Chaoyang District, BEIJING, 100102 CN🏷️ Automobiles & Auto Parts💵 Previous close: $2.57🔢 4,818 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2.57 |
| 2026-07-23 | $2.56 |
| 2026-07-22 | $2.74 |
| 2026-07-21 | $2.71 |
| 2026-07-20 | $2.63 |
| 2026-07-17 | $2.62 |
| 2026-07-16 | $2.44 |
| 2026-07-15 | $2.32 |
| 2026-07-14 | $2.19 |
| 2026-07-13 | $2.15 |
| 2026-07-10 | $2.16 |
| 2026-07-09 | $2.07 |
| 2026-07-08 | $2.09 |
| 2026-07-07 | $2.10 |
| 2026-07-06 | $2.09 |
| 2026-07-02 | $2.03 |
| 2026-07-01 | $2.07 |
| 2026-06-30 | $2.01 |
| 2026-06-29 | $1.98 |
| 2026-06-26 | $1.95 |
| 2026-06-25 | $1.99 |
| 2026-06-24 | $2.06 |
| 2026-06-23 | $1.97 |
| 2026-06-22 | $2.05 |
| 2026-06-18 | $2.16 |
| 2026-06-17 | $2.10 |
| 2026-06-16 | $2.19 |
| 2026-06-15 | $2.32 |
| 2026-06-12 | $2.30 |
| 2026-06-11 | $2.33 |
| 2026-06-10 | $2.26 |
| 2026-06-09 | $2.34 |
| 2026-06-08 | $2.29 |
| 2026-06-05 | $2.27 |
| 2026-06-04 | $2.38 |
| 2026-06-03 | $2.24 |
| 2026-06-02 | $2.24 |
| 2026-06-01 | $2.35 |
| 2026-05-29 | $2.35 |
| 2026-05-28 | $2.44 |
| 2026-05-27 | $2.49 |
| 2026-05-26 | $2.46 |
| 2026-05-22 | $2.40 |
| 2026-05-21 | $2.45 |
| 2026-05-20 | $2.54 |
| 2026-05-19 | $2.46 |
| 2026-05-18 | $2.42 |
| 2026-05-15 | $2.84 |
| 2026-05-14 | $2.83 |
| 2026-05-13 | $2.99 |
| 2026-05-12 | $2.96 |
| 2026-05-11 | $3.00 |
| 2026-05-08 | $3.17 |
| 2026-05-07 | $3.14 |
| 2026-05-06 | $3.19 |
| 2026-05-05 | $3.09 |
| 2026-05-04 | $3.18 |
| 2026-05-01 | $3.08 |
| 2026-04-30 | $3.10 |
| 2026-04-29 | $3.04 |
| 2026-04-28 | $3.02 |