US Equity
NOA
— NORTH AMERICAN CONSTRUCTION GROUP LTDNORTH AMERICAN CONSTRUCTION Group provides equipment, infrastructure, and services to support the oil and gas industry's exploration and production operations.
💰 Market cap: $531.75M📍 27287 - 100 Avenue Acheson, AB, T7X 6H8 CA🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $13.92🔢 6,282 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $13.92 |
| 2026-07-23 | $13.95 |
| 2026-07-22 | $14.01 |
| 2026-07-21 | $13.59 |
| 2026-07-20 | $13.21 |
| 2026-07-17 | $13.26 |
| 2026-07-16 | $13.24 |
| 2026-07-15 | $13.40 |
| 2026-07-14 | $13.45 |
| 2026-07-13 | $13.61 |
| 2026-07-10 | $13.67 |
| 2026-07-09 | $13.70 |
| 2026-07-08 | $13.50 |
| 2026-07-07 | $13.13 |
| 2026-07-06 | $12.90 |
| 2026-07-02 | $12.91 |
| 2026-07-01 | $12.91 |
| 2026-06-30 | $13.30 |
| 2026-06-29 | $13.39 |
| 2026-06-26 | $13.59 |
| 2026-06-25 | $13.75 |
| 2026-06-24 | $13.46 |
| 2026-06-23 | $13.50 |
| 2026-06-22 | $13.58 |
| 2026-06-18 | $13.52 |
| 2026-06-17 | $13.39 |
| 2026-06-16 | $13.50 |
| 2026-06-15 | $13.71 |
| 2026-06-12 | $13.51 |
| 2026-06-11 | $13.44 |
| 2026-06-10 | $13.29 |
| 2026-06-09 | $13.99 |
| 2026-06-08 | $14.01 |
| 2026-06-05 | $13.74 |
| 2026-06-04 | $14.16 |
| 2026-06-03 | $13.54 |
| 2026-06-02 | $13.90 |
| 2026-06-01 | $13.75 |
| 2026-05-29 | $13.83 |
| 2026-05-28 | $13.90 |
| 2026-05-27 | $13.99 |
| 2026-05-26 | $14.47 |
| 2026-05-22 | $14.80 |
| 2026-05-21 | $14.46 |
| 2026-05-20 | $14.55 |
| 2026-05-19 | $14.74 |
| 2026-05-18 | $15.50 |
| 2026-05-15 | $15.29 |
| 2026-05-14 | $15.76 |
| 2026-05-13 | $14.34 |
| 2026-05-12 | $14.54 |
| 2026-05-11 | $14.58 |
| 2026-05-08 | $14.68 |
| 2026-05-07 | $14.49 |
| 2026-05-06 | $14.59 |
| 2026-05-05 | $14.81 |
| 2026-05-04 | $14.55 |
| 2026-05-01 | $14.73 |
| 2026-04-30 | $14.67 |
| 2026-04-29 | $14.44 |
| 2026-04-28 | $14.53 |