US Equity
NOA
💵 Latest close: $13.29📈 3-month return: +9.83%📊 3-month annualized: +46.33%〽️ 3-month avg daily: +0.1859%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $13.29 |
| 2026-06-09 | $13.99 |
| 2026-06-08 | $14.01 |
| 2026-06-05 | $13.74 |
| 2026-06-04 | $14.16 |
| 2026-06-03 | $13.54 |
| 2026-06-02 | $13.90 |
| 2026-06-01 | $13.75 |
| 2026-05-29 | $13.83 |
| 2026-05-28 | $13.90 |
| 2026-05-27 | $13.99 |
| 2026-05-26 | $14.47 |
| 2026-05-22 | $14.80 |
| 2026-05-21 | $14.46 |
| 2026-05-20 | $14.55 |
| 2026-05-19 | $14.74 |
| 2026-05-18 | $15.50 |
| 2026-05-15 | $15.29 |
| 2026-05-14 | $15.76 |
| 2026-05-13 | $14.34 |
| 2026-05-12 | $14.54 |
| 2026-05-11 | $14.58 |
| 2026-05-08 | $14.68 |
| 2026-05-07 | $14.49 |
| 2026-05-06 | $14.59 |
| 2026-05-05 | $14.81 |
| 2026-05-04 | $14.55 |
| 2026-05-01 | $14.73 |
| 2026-04-30 | $14.67 |
| 2026-04-29 | $14.44 |
| 2026-04-28 | $14.53 |
| 2026-04-27 | $14.34 |
| 2026-04-24 | $14.49 |
| 2026-04-23 | $13.99 |
| 2026-04-22 | $14.07 |
| 2026-04-21 | $13.55 |
| 2026-04-20 | $13.62 |
| 2026-04-17 | $13.99 |
| 2026-04-16 | $14.10 |
| 2026-04-15 | $14.65 |
| 2026-04-14 | $14.70 |
| 2026-04-13 | $14.72 |
| 2026-04-10 | $14.34 |
| 2026-04-09 | $13.93 |
| 2026-04-08 | $14.01 |
| 2026-04-07 | $13.79 |
| 2026-04-06 | $13.79 |
| 2026-04-02 | $13.57 |
| 2026-04-01 | $13.31 |
| 2026-03-31 | $13.48 |
| 2026-03-30 | $13.04 |
| 2026-03-27 | $13.32 |
| 2026-03-26 | $13.65 |
| 2026-03-25 | $14.27 |
| 2026-03-24 | $14.48 |
| 2026-03-23 | $14.22 |
| 2026-03-20 | $13.60 |
| 2026-03-19 | $13.80 |
| 2026-03-18 | $13.51 |
| 2026-03-17 | $13.17 |
| 2026-03-16 | $13.11 |
| 2026-03-13 | $12.76 |
| 2026-03-12 | $12.10 |
Annualized Return — 3-month window