US Equity
NOAH
💵 Latest close: $10.10📈 3-month return: -11.17%📊 3-month annualized: -38.16%〽️ 3-month avg daily: -0.1644%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $10.10 |
| 2026-06-09 | $10.07 |
| 2026-06-08 | $10.17 |
| 2026-06-05 | $10.30 |
| 2026-06-04 | $10.44 |
| 2026-06-03 | $10.34 |
| 2026-06-02 | $10.61 |
| 2026-06-01 | $10.65 |
| 2026-05-29 | $10.57 |
| 2026-05-28 | $10.38 |
| 2026-05-27 | $10.10 |
| 2026-05-26 | $10.02 |
| 2026-05-22 | $10.01 |
| 2026-05-21 | $10.48 |
| 2026-05-20 | $10.24 |
| 2026-05-19 | $10.22 |
| 2026-05-18 | $10.28 |
| 2026-05-15 | $10.40 |
| 2026-05-14 | $10.47 |
| 2026-05-13 | $10.65 |
| 2026-05-12 | $10.63 |
| 2026-05-11 | $10.62 |
| 2026-05-08 | $10.84 |
| 2026-05-07 | $10.82 |
| 2026-05-06 | $10.94 |
| 2026-05-05 | $10.68 |
| 2026-05-04 | $10.69 |
| 2026-05-01 | $10.65 |
| 2026-04-30 | $10.41 |
| 2026-04-29 | $10.25 |
| 2026-04-28 | $10.72 |
| 2026-04-27 | $10.44 |
| 2026-04-24 | $10.40 |
| 2026-04-23 | $10.07 |
| 2026-04-22 | $10.22 |
| 2026-04-21 | $10.08 |
| 2026-04-20 | $10.28 |
| 2026-04-17 | $10.21 |
| 2026-04-16 | $10.11 |
| 2026-04-15 | $10.12 |
| 2026-04-14 | $10.01 |
| 2026-04-13 | $10.11 |
| 2026-04-10 | $10.02 |
| 2026-04-09 | $9.94 |
| 2026-04-08 | $10.17 |
| 2026-04-07 | $9.98 |
| 2026-04-06 | $10.03 |
| 2026-04-02 | $10.02 |
| 2026-04-01 | $9.96 |
| 2026-03-31 | $9.90 |
| 2026-03-30 | $10.00 |
| 2026-03-27 | $10.10 |
| 2026-03-26 | $9.89 |
| 2026-03-25 | $11.33 |
| 2026-03-24 | $11.45 |
| 2026-03-23 | $11.49 |
| 2026-03-20 | $11.37 |
| 2026-03-19 | $11.44 |
| 2026-03-18 | $11.44 |
| 2026-03-17 | $11.67 |
| 2026-03-16 | $11.41 |
| 2026-03-13 | $11.41 |
| 2026-03-12 | $11.37 |
Annualized Return — 3-month window