US Equity
NOAH
— NOAH HOLDINGS LIMITEDNoah Holdings Limited is a wealth management service provider in China that offers asset management, lending, and other financial services to high-net-worth individuals.
💰 Market cap: $595.16M📍 Chang#Zhang Yang Lu 1687Hao Chang#Zhang Yang Gu 2Hao Lou, SHANGHAI, 200090 CN🏷️ Investment Banking & Investment Services💵 Previous close: $8.57🔢 4,228 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $8.57 |
| 2026-07-23 | $8.64 |
| 2026-07-22 | $8.84 |
| 2026-07-21 | $8.87 |
| 2026-07-20 | $8.87 |
| 2026-07-17 | $8.89 |
| 2026-07-16 | $8.98 |
| 2026-07-15 | $8.98 |
| 2026-07-14 | $8.77 |
| 2026-07-13 | $8.70 |
| 2026-07-10 | $8.88 |
| 2026-07-09 | $8.90 |
| 2026-07-08 | $10.25 |
| 2026-07-07 | $10.31 |
| 2026-07-06 | $10.34 |
| 2026-07-02 | $10.03 |
| 2026-07-01 | $9.97 |
| 2026-06-30 | $9.99 |
| 2026-06-29 | $10.06 |
| 2026-06-26 | $9.98 |
| 2026-06-25 | $9.94 |
| 2026-06-24 | $10.14 |
| 2026-06-23 | $10.33 |
| 2026-06-22 | $10.30 |
| 2026-06-18 | $10.19 |
| 2026-06-17 | $10.36 |
| 2026-06-16 | $10.50 |
| 2026-06-15 | $10.52 |
| 2026-06-12 | $10.32 |
| 2026-06-11 | $10.12 |
| 2026-06-10 | $10.10 |
| 2026-06-09 | $10.07 |
| 2026-06-08 | $10.17 |
| 2026-06-05 | $10.30 |
| 2026-06-04 | $10.44 |
| 2026-06-03 | $10.34 |
| 2026-06-02 | $10.61 |
| 2026-06-01 | $10.65 |
| 2026-05-29 | $10.57 |
| 2026-05-28 | $10.38 |
| 2026-05-27 | $10.10 |
| 2026-05-26 | $10.02 |
| 2026-05-22 | $10.01 |
| 2026-05-21 | $10.48 |
| 2026-05-20 | $10.24 |
| 2026-05-19 | $10.22 |
| 2026-05-18 | $10.28 |
| 2026-05-15 | $10.40 |
| 2026-05-14 | $10.47 |
| 2026-05-13 | $10.65 |
| 2026-05-12 | $10.63 |
| 2026-05-11 | $10.62 |
| 2026-05-08 | $10.84 |
| 2026-05-07 | $10.82 |
| 2026-05-06 | $10.94 |
| 2026-05-05 | $10.68 |
| 2026-05-04 | $10.69 |
| 2026-05-01 | $10.65 |
| 2026-04-30 | $10.41 |
| 2026-04-29 | $10.25 |
| 2026-04-28 | $10.72 |