US Equity
NOK
— Nokia OyjNokia Oyj designs and manufactures communications and networking equipment, providing connectivity solutions for enterprises and telecommunications providers.
💰 Market cap: $53.29B📍 Karakaari 7, Espoo, VLASENICE, 02610 FI🏷️ Communications & Networking💵 Previous close: $9.10🔢 5,432 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $9.10 |
| 2026-07-23 | $9.73 |
| 2026-07-22 | $10.28 |
| 2026-07-21 | $10.63 |
| 2026-07-20 | $10.08 |
| 2026-07-17 | $10.12 |
| 2026-07-16 | $10.38 |
| 2026-07-15 | $11.25 |
| 2026-07-14 | $11.70 |
| 2026-07-13 | $11.69 |
| 2026-07-10 | $12.44 |
| 2026-07-09 | $12.90 |
| 2026-07-08 | $11.95 |
| 2026-07-07 | $11.85 |
| 2026-07-06 | $12.51 |
| 2026-07-02 | $12.07 |
| 2026-07-01 | $12.91 |
| 2026-06-30 | $13.28 |
| 2026-06-29 | $13.03 |
| 2026-06-26 | $13.01 |
| 2026-06-25 | $13.98 |
| 2026-06-24 | $13.81 |
| 2026-06-23 | $13.70 |
| 2026-06-22 | $14.43 |
| 2026-06-18 | $13.49 |
| 2026-06-17 | $13.83 |
| 2026-06-16 | $13.98 |
| 2026-06-15 | $14.82 |
| 2026-06-12 | $14.80 |
| 2026-06-11 | $14.09 |
| 2026-06-10 | $13.40 |
| 2026-06-09 | $13.85 |
| 2026-06-08 | $14.59 |
| 2026-06-05 | $14.38 |
| 2026-06-04 | $16.62 |
| 2026-06-03 | $16.73 |
| 2026-06-02 | $16.85 |
| 2026-06-01 | $16.25 |
| 2026-05-29 | $14.84 |
| 2026-05-28 | $15.28 |
| 2026-05-27 | $15.68 |
| 2026-05-26 | $16.46 |
| 2026-05-22 | $15.47 |
| 2026-05-21 | $14.18 |
| 2026-05-20 | $13.62 |
| 2026-05-19 | $13.67 |
| 2026-05-18 | $13.74 |
| 2026-05-15 | $13.95 |
| 2026-05-14 | $14.46 |
| 2026-05-13 | $14.71 |
| 2026-05-12 | $13.17 |
| 2026-05-11 | $13.92 |
| 2026-05-08 | $12.82 |
| 2026-05-07 | $12.35 |
| 2026-05-06 | $13.19 |
| 2026-05-05 | $13.42 |
| 2026-05-04 | $13.14 |
| 2026-05-01 | $13.30 |
| 2026-04-30 | $12.91 |
| 2026-04-29 | $12.46 |
| 2026-04-28 | $11.30 |