US Equity
NOK
💵 Latest close: $13.40📈 3-month return: +64.62%📊 3-month annualized: +656.05%〽️ 3-month avg daily: +0.9101%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $13.40 |
| 2026-06-09 | $13.85 |
| 2026-06-08 | $14.59 |
| 2026-06-05 | $14.38 |
| 2026-06-04 | $16.62 |
| 2026-06-03 | $16.73 |
| 2026-06-02 | $16.85 |
| 2026-06-01 | $16.25 |
| 2026-05-29 | $14.84 |
| 2026-05-28 | $15.28 |
| 2026-05-27 | $15.68 |
| 2026-05-26 | $16.46 |
| 2026-05-22 | $15.47 |
| 2026-05-21 | $14.18 |
| 2026-05-20 | $13.62 |
| 2026-05-19 | $13.67 |
| 2026-05-18 | $13.74 |
| 2026-05-15 | $13.95 |
| 2026-05-14 | $14.46 |
| 2026-05-13 | $14.71 |
| 2026-05-12 | $13.17 |
| 2026-05-11 | $13.92 |
| 2026-05-08 | $12.82 |
| 2026-05-07 | $12.35 |
| 2026-05-06 | $13.19 |
| 2026-05-05 | $13.42 |
| 2026-05-04 | $13.14 |
| 2026-05-01 | $13.30 |
| 2026-04-30 | $12.91 |
| 2026-04-29 | $12.46 |
| 2026-04-28 | $11.30 |
| 2026-04-27 | $10.76 |
| 2026-04-24 | $10.46 |
| 2026-04-23 | $10.33 |
| 2026-04-22 | $9.86 |
| 2026-04-21 | $10.40 |
| 2026-04-20 | $10.60 |
| 2026-04-17 | $10.31 |
| 2026-04-16 | $10.29 |
| 2026-04-15 | $9.99 |
| 2026-04-14 | $10.35 |
| 2026-04-13 | $10.37 |
| 2026-04-10 | $9.46 |
| 2026-04-09 | $9.55 |
| 2026-04-08 | $9.44 |
| 2026-04-07 | $8.85 |
| 2026-04-06 | $8.89 |
| 2026-04-02 | $8.82 |
| 2026-04-01 | $8.27 |
| 2026-03-31 | $8.04 |
| 2026-03-30 | $7.96 |
| 2026-03-27 | $7.98 |
| 2026-03-26 | $8.28 |
| 2026-03-25 | $8.41 |
| 2026-03-24 | $8.25 |
| 2026-03-23 | $8.06 |
| 2026-03-20 | $7.98 |
| 2026-03-19 | $8.30 |
| 2026-03-18 | $8.36 |
| 2026-03-17 | $8.55 |
| 2026-03-16 | $8.65 |
| 2026-03-13 | $8.24 |
| 2026-03-12 | $8.14 |
Annualized Return — 3-month window