US Equity
NSA
💵 Latest close: $45.42📈 3-month return: +46.71%📊 3-month annualized: +373.69%〽️ 3-month avg daily: +0.6932%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $45.42 |
| 2026-06-09 | $45.19 |
| 2026-06-08 | $43.62 |
| 2026-06-05 | $43.43 |
| 2026-06-04 | $42.94 |
| 2026-06-03 | $42.37 |
| 2026-06-02 | $41.87 |
| 2026-06-01 | $41.45 |
| 2026-05-29 | $42.65 |
| 2026-05-28 | $43.42 |
| 2026-05-27 | $43.00 |
| 2026-05-26 | $42.72 |
| 2026-05-22 | $42.71 |
| 2026-05-21 | $42.78 |
| 2026-05-20 | $42.56 |
| 2026-05-19 | $41.65 |
| 2026-05-18 | $41.51 |
| 2026-05-15 | $41.02 |
| 2026-05-14 | $42.53 |
| 2026-05-13 | $42.57 |
| 2026-05-12 | $43.58 |
| 2026-05-11 | $43.65 |
| 2026-05-08 | $43.67 |
| 2026-05-07 | $43.33 |
| 2026-05-06 | $43.36 |
| 2026-05-05 | $41.90 |
| 2026-05-04 | $41.61 |
| 2026-05-01 | $42.49 |
| 2026-04-30 | $42.56 |
| 2026-04-29 | $41.47 |
| 2026-04-28 | $41.90 |
| 2026-04-27 | $42.89 |
| 2026-04-24 | $43.33 |
| 2026-04-23 | $43.61 |
| 2026-04-22 | $42.59 |
| 2026-04-21 | $43.22 |
| 2026-04-20 | $43.86 |
| 2026-04-17 | $43.28 |
| 2026-04-16 | $42.21 |
| 2026-04-15 | $41.90 |
| 2026-04-14 | $42.44 |
| 2026-04-13 | $41.37 |
| 2026-04-10 | $41.15 |
| 2026-04-09 | $40.98 |
| 2026-04-08 | $40.47 |
| 2026-04-07 | $39.03 |
| 2026-04-06 | $39.29 |
| 2026-04-02 | $39.12 |
| 2026-04-01 | $38.51 |
| 2026-03-31 | $37.74 |
| 2026-03-30 | $37.00 |
| 2026-03-27 | $37.07 |
| 2026-03-26 | $37.36 |
| 2026-03-25 | $37.42 |
| 2026-03-24 | $37.43 |
| 2026-03-23 | $37.82 |
| 2026-03-20 | $37.12 |
| 2026-03-19 | $38.84 |
| 2026-03-18 | $38.64 |
| 2026-03-17 | $39.79 |
| 2026-03-16 | $40.23 |
| 2026-03-13 | $30.94 |
| 2026-03-12 | $30.96 |
Annualized Return — 3-month window