US Equity
NSA
— NATIONAL STORAGE AFFILIATES TRUSTNational Storage Affiliates Trust is a REIT that owns and operates self-storage facilities across the United States.
💰 Market cap: $3.37B📍 8400 East Prentice Avenue, 9th Floor, CO, 80111 US🏷️ Residential & Commercial REIT💵 Previous close: $44.18🔢 8,420 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-21 | $43.41 |
| 2026-07-20 | $44.18 |
| 2026-07-17 | $44.50 |
| 2026-07-16 | $45.45 |
| 2026-07-15 | $44.08 |
| 2026-07-14 | $44.74 |
| 2026-07-13 | $45.06 |
| 2026-07-10 | $44.76 |
| 2026-07-09 | $44.63 |
| 2026-07-08 | $44.80 |
| 2026-07-07 | $45.94 |
| 2026-07-06 | $45.32 |
| 2026-07-02 | $46.04 |
| 2026-07-01 | $45.21 |
| 2026-06-30 | $44.47 |
| 2026-06-29 | $45.35 |
| 2026-06-26 | $45.43 |
| 2026-06-25 | $44.84 |
| 2026-06-24 | $44.44 |
| 2026-06-23 | $44.96 |
| 2026-06-22 | $44.74 |
| 2026-06-18 | $44.45 |
| 2026-06-17 | $43.63 |
| 2026-06-16 | $44.69 |
| 2026-06-15 | $44.91 |
| 2026-06-12 | $45.72 |
| 2026-06-11 | $45.51 |
| 2026-06-10 | $45.42 |
| 2026-06-09 | $45.19 |
| 2026-06-08 | $43.62 |
| 2026-06-05 | $43.43 |
| 2026-06-04 | $42.94 |
| 2026-06-03 | $42.37 |
| 2026-06-02 | $41.87 |
| 2026-06-01 | $41.45 |
| 2026-05-29 | $42.65 |
| 2026-05-28 | $43.42 |
| 2026-05-27 | $43.00 |
| 2026-05-26 | $42.72 |
| 2026-05-22 | $42.71 |
| 2026-05-21 | $42.78 |
| 2026-05-20 | $42.56 |
| 2026-05-19 | $41.65 |
| 2026-05-18 | $41.51 |
| 2026-05-15 | $41.02 |
| 2026-05-14 | $42.53 |
| 2026-05-13 | $42.57 |
| 2026-05-12 | $43.58 |
| 2026-05-11 | $43.65 |
| 2026-05-08 | $43.67 |
| 2026-05-07 | $43.33 |
| 2026-05-06 | $43.36 |
| 2026-05-05 | $41.90 |
| 2026-05-04 | $41.61 |
| 2026-05-01 | $42.49 |
| 2026-04-30 | $42.56 |
| 2026-04-29 | $41.47 |
| 2026-04-28 | $41.90 |